RUBT Historical Data

RUBT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.013
+0.00%
$ 469,562 $ 2
Feb 23, 7 AM $ 0.013
+0.00%
$ 469,562 $ 2
Feb 23, 6 AM $ 0.013
+0.00%
$ 469,562 $ 79
Feb 23, 5 AM $ 0.013
+0.00%
$ 469,562 $ 79
Feb 23, 4 AM $ 0.013
+0.00%
$ 469,562 $ 79
Feb 23, 3 AM $ 0.013
+0.00%
$ 469,562 $ 79
Feb 23, 2 AM $ 0.0129
+0.00%
$ 465,215 $ 79
Feb 23, 1 AM $ 0.0129
+0.30%
$ 465,215 $ 79
Feb 23, 12 AM $ 0.0129
+0.09%
$ 464,240 $ 74
Feb 22, 9 PM $ 0.0129
+0.00%
$ 463,821 $ 59
Feb 22, 8 PM $ 0.0129
+0.00%
$ 465,087 $ 52
Feb 22, 7 PM $ 0.0129
+0.00%
$ 463,821 $ 32
Feb 22, 6 PM $ 0.0129
+0.27%
$ 465,087 $ 25
Feb 22, 5 PM $ 0.0129
+0.00%
$ 465,087 $ 11
Feb 21, 6 PM $ 0.0129
+0.00%
$ 465,722 $ 11
Feb 21, 5 PM $ 0.013
+0.00%
$ 466,253 $ 8
Feb 21, 7 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 6 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 5 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 4 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 3 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 2 AM $ 0.0132
+0.00%
$ 474,226 $ 0
Feb 21, 1 AM $ 0.0132
+0.00%
$ 474,226 $ 847
Feb 21, 12 AM $ 0.0132
+0.00%
$ 474,226 $ 847
Feb 20, 11 PM $ 0.0132
+0.00%
$ 474,226 $ 847
Feb 20, 10 PM $ 0.0132
+0.00%
$ 474,226 $ 847
Feb 20, 9 PM $ 0.0132
+0.00%
$ 474,226 $ 847
Feb 20, 8 PM $ 0.0129
-1.81%
$ 465,621 $ 847
Feb 20, 7 PM $ 0.0132
+0.00%
$ 474,226 $ 830
Feb 20, 6 PM $ 0.0132
+0.00%
$ 474,226 $ 830
Feb 20, 5 PM $ 0.0132
+0.00%
$ 474,226 $ 832
Feb 20, 4 PM $ 0.0132
+1.55%
$ 474,226 $ 832
Feb 20, 3 PM $ 0.013
-1.53%
$ 466,972 $ 831
Feb 20, 2 PM $ 0.0132
+0.00%
$ 474,226 $ 2
Feb 20, 7 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 6 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 5 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 4 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 3 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 2 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 1 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 20, 12 AM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 19, 11 PM $ 0.0145
+0.00%
$ 522,575 $ 1,178
Feb 19, 5 PM $ 0.0131
+0.00%
$ 471,541 $ 1,066
Feb 19, 4 PM $ 0.0131
+0.00%
$ 471,541 $ 1,066
Feb 19, 3 PM $ 0.0131
+0.00%
$ 471,541 $ 1,066
Feb 19, 2 PM $ 0.0131
+0.00%
$ 471,541 $ 1,066
Feb 19, 1 PM $ 0.0131
+0.00%
$ 471,557 $ 1,066
Feb 19, 12 PM $ 0.0131
+0.00%
$ 471,541 $ 1,078
Feb 19, 11 AM $ 0.0131
+0.00%
$ 471,583 $ 1,079