RUBT Historical Data

RUBT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.0131
+0.17%
$ 471,541 $ 1,078
Feb 19, 9 AM $ 0.0131
-0.09%
$ 470,634 $ 3,184
Feb 19, 8 AM $ 0.0131
-0.67%
$ 471,065 $ 3,184
Feb 19, 7 AM $ 0.0132
+0.00%
$ 474,259 $ 2,156
Feb 19, 6 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 5 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 4 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 3 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 2 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 1 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 19, 12 AM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 11 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 10 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 9 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 8 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 7 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 6 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 5 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 18, 4 PM $ 0.0132
+0.00%
$ 474,259 $ 2,157
Feb 17, 12 PM $ 0.0161
+0.00%
$ 580,613 $ 5
Feb 16, 10 PM $ 0.0161
+0.00%
$ 580,613 $ 4
Feb 16, 7 PM $ 0.0161
+0.00%
$ 580,650 $ 0
Feb 16, 11 AM $ 0.0161
+0.00%
$ 580,669 $ 0
Download