RUBT Historical Data

RUBT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0131
-0.32%
$ 473,011 $ 3,836
Apr 17, 11 AM $ 0.0132
-0.02%
$ 474,315 $ 3,840
Apr 17, 10 AM $ 0.0132
-0.02%
$ 473,880 $ 3,831
Apr 17, 9 AM $ 0.0132
+0.07%
$ 474,424 $ 3,836
Apr 17, 8 AM $ 0.0132
+0.02%
$ 474,097 $ 3,830
Apr 17, 7 AM $ 0.0132
-0.07%
$ 474,206 $ 3,837
Apr 17, 6 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 5 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 4 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 3 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 2 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 1 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 17, 12 AM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 16, 11 PM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 16, 10 PM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 16, 9 PM $ 0.0132
+0.00%
$ 473,880 $ 3,850
Apr 16, 8 PM $ 0.0132
-0.05%
$ 473,880 $ 3,852
Apr 16, 7 PM $ 0.0132
-0.09%
$ 474,097 $ 3,852
Apr 16, 6 PM $ 0.0132
+0.00%
$ 474,533 $ 3,855
Apr 16, 5 PM $ 0.0132
+0.00%
$ 474,206 $ 3,853
Apr 16, 4 PM $ 0.0132
-0.34%
$ 473,880 $ 3,864
Apr 16, 3 PM $ 0.0132
-0.21%
$ 475,515 $ 3,872
Apr 16, 2 PM $ 0.0132
+0.25%
$ 476,171 $ 3,868
Apr 16, 1 PM $ 0.0132
-0.23%
$ 475,187 $ 3,869
Apr 16, 12 PM $ 0.0132
-0.11%
$ 476,171 $ 21
Apr 16, 11 AM $ 0.0132
+0.14%
$ 476,829 $ 36
Apr 16, 10 AM $ 0.0132
+0.37%
$ 476,171 $ 36
Apr 16, 9 AM $ 0.0132
+0.02%
$ 474,424 $ 36
Apr 16, 8 AM $ 0.0132
+0.16%
$ 474,751 $ 36
Apr 16, 7 AM $ 0.0132
+0.31%
$ 475,962 $ 50
Apr 16, 6 AM $ 0.0132
-0.70%
$ 474,466 $ 50
Apr 16, 5 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 16, 4 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 16, 3 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 16, 2 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 16, 1 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 16, 12 AM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 15, 11 PM $ 0.0133
+0.00%
$ 477,819 $ 15
Apr 15, 10 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 9 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 8 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 7 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 6 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 5 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 4 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 3 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 2 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 1 PM $ 0.0133
+0.00%
$ 477,819 $ 16
Apr 15, 12 PM $ 0.0133
-0.12%
$ 477,819 $ 39
Apr 15, 11 AM $ 0.0133
-0.09%
$ 478,259 $ 3,197