RUBT Historical Data

RUBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0133
-0.12%
$ 477,819 $ 39
Apr 15, 11 AM $ 0.0133
-0.09%
$ 478,259 $ 3,197
Apr 15, 10 AM $ 0.0133
+0.12%
$ 480,250 $ 3,212
Apr 15, 9 AM $ 0.0133
+0.07%
$ 479,364 $ 3,230
Apr 15, 8 AM $ 0.0133
+0.00%
$ 479,027 $ 3,228
Apr 15, 7 AM $ 0.0133
+0.30%
$ 477,932 $ 3,222
Apr 15, 6 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 5 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 4 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 3 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 2 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 1 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 15, 12 AM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 14, 11 PM $ 0.0132
+0.00%
$ 476,171 $ 10,802
Apr 14, 10 PM $ 0.0132
+0.00%
$ 476,171 $ 10,801
Apr 14, 9 PM $ 0.0132
+0.00%
$ 476,171 $ 10,801
Apr 14, 8 PM $ 0.0132
+0.00%
$ 476,171 $ 10,801
Apr 14, 7 PM $ 0.0132
-0.05%
$ 476,171 $ 10,801
Apr 14, 6 PM $ 0.0132
+0.00%
$ 476,610 $ 10,811
Apr 14, 5 PM $ 0.0132
-0.14%
$ 476,610 $ 10,811
Apr 14, 4 PM $ 0.0133
+0.16%
$ 479,917 $ 10,891
Apr 14, 3 PM $ 0.0133
+0.00%
$ 477,598 $ 10,833
Apr 14, 2 PM $ 0.0133
+0.02%
$ 477,598 $ 10,849
Apr 14, 1 PM $ 0.0133
+0.07%
$ 477,488 $ 10,839
Apr 14, 12 PM $ 0.0133
+0.05%
$ 477,598 $ 10,938
Apr 14, 11 AM $ 0.0133
+0.07%
$ 477,598 $ 7,775
Apr 14, 10 AM $ 0.0133
+0.07%
$ 477,265 $ 7,766
Apr 14, 9 AM $ 0.0132
+0.30%
$ 476,936 $ 7,743
Apr 14, 8 AM $ 0.0132
+0.02%
$ 474,860 $ 7,696
Apr 14, 7 AM $ 0.0132
+0.58%
$ 474,751 $ 7,658
Apr 14, 6 AM $ 0.0131
+0.34%
$ 472,469 $ 83
Apr 14, 5 AM $ 0.0131
+0.07%
$ 470,850 $ 82
Apr 14, 4 AM $ 0.0131
+0.00%
$ 470,527 $ 82
Apr 14, 3 AM $ 0.0131
+0.00%
$ 470,527 $ 82
Apr 14, 2 AM $ 0.0131
-0.05%
$ 470,527 $ 82
Apr 14, 1 AM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 14, 12 AM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 13, 11 PM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 13, 10 PM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 13, 9 PM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 13, 8 PM $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 13, 7 PM $ 0.0131
+0.27%
$ 470,742 $ 82
Apr 13, 6 PM $ 0.0131
-0.32%
$ 470,742 $ 82
Apr 13, 5 PM $ 0.0131
+0.00%
$ 472,253 $ 83
Apr 13, 4 PM $ 0.0131
+0.07%
$ 472,253 $ 83
Apr 13, 3 PM $ 0.0131
-0.14%
$ 471,928 $ 83
Apr 13, 2 PM $ 0.0131
-0.02%
$ 472,577 $ 83
Apr 13, 6 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 5 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 4 AM $ 0.0131
+0.00%
$ 470,742 $ 414