RUBT Historical Data

RUBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 3 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 2 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 1 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 13, 12 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 11 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 10 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 9 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 8 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 7 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 6 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 5 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 4 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 3 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 2 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 1 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 12 PM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 11 AM $ 0.0131
+0.00%
$ 470,742 $ 414
Apr 12, 10 AM $ 0.0131
+0.00%
$ 471,173 $ 415
Apr 12, 9 AM $ 0.0131
+0.00%
$ 471,173 $ 415
Apr 12, 8 AM $ 0.0131
-0.05%
$ 470,850 $ 415
Apr 12, 7 AM $ 0.0131
+0.00%
$ 471,065 $ 415
Apr 12, 6 AM $ 0.0131
+0.00%
$ 471,065 $ 415
Apr 11, 11 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 10 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 9 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 8 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 7 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 6 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 5 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 4 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 3 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 2 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 1 PM $ 0.0131
+0.00%
$ 470,850 $ 10
Apr 11, 12 PM $ 0.0131
+0.14%
$ 471,065 $ 10
Apr 11, 11 AM $ 0.0131
+0.00%
$ 470,419 $ 10
Apr 11, 10 AM $ 0.0131
+0.00%
$ 470,419 $ 10
Apr 11, 9 AM $ 0.0131
+0.00%
$ 470,419 $ 3,079
Apr 11, 8 AM $ 0.0131
+0.00%
$ 470,419 $ 33,170
Apr 11, 7 AM $ 0.0131
+0.00%
$ 470,419 $ 33,170
Apr 11, 6 AM $ 0.0131
+0.00%
$ 470,419 $ 33,170
Apr 11, 5 AM $ 0.0131
+0.00%
$ 470,419 $ 33,170
Apr 11, 4 AM $ 0.0131
+0.00%
$ 470,419 $ 33,170
Apr 11, 3 AM $ 0.0131
+0.00%
$ 470,419 $ 33,199
Apr 11, 2 AM $ 0.0131
+0.00%
$ 470,419 $ 33,199
Apr 11, 1 AM $ 0.0131
+0.00%
$ 470,419 $ 33,199
Apr 11, 12 AM $ 0.0131
+0.00%
$ 470,419 $ 33,199
Apr 10, 11 PM $ 0.0131
+0.00%
$ 470,419 $ 33,199
Apr 10, 10 PM $ 0.0131
+0.00%
$ 470,418 $ 33,199
Apr 10, 9 PM $ 0.0131
+0.00%
$ 470,419 $ 33,160