RUBT Historical Data

RUBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0131
+0.00%
$ 470,418 $ 33,199
Apr 10, 9 PM $ 0.0131
+0.00%
$ 470,419 $ 33,160
Apr 10, 8 PM $ 0.0131
+0.00%
$ 470,419 $ 33,160
Apr 10, 7 PM $ 0.0131
+0.00%
$ 470,419 $ 33,160
Apr 10, 6 PM $ 0.0131
+0.02%
$ 470,419 $ 33,160
Apr 10, 5 PM $ 0.0131
+0.00%
$ 470,312 $ 33,153
Apr 10, 4 PM $ 0.0131
+0.00%
$ 470,312 $ 33,153
Apr 10, 3 PM $ 0.0131
+0.00%
$ 470,312 $ 33,153
Apr 10, 2 PM $ 0.0131
+0.07%
$ 470,312 $ 33,181
Apr 10, 1 PM $ 0.0131
+0.05%
$ 469,989 $ 33,192
Apr 10, 12 PM $ 0.013
-0.05%
$ 469,667 $ 33,193
Apr 10, 11 AM $ 0.0131
+0.11%
$ 470,527 $ 33,208
Apr 10, 10 AM $ 0.013
+0.07%
$ 469,345 $ 33,170
Apr 10, 9 AM $ 0.013
+0.12%
$ 468,702 $ 33,125
Apr 10, 8 AM $ 0.013
+0.59%
$ 468,130 $ 107
Apr 10, 7 AM $ 0.0129
+0.41%
$ 466,040 $ 62
Apr 10, 6 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 5 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 4 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 3 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 2 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 1 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 10, 12 AM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 11 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 10 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 9 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 8 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 7 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 6 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 5 PM $ 0.0129
+0.00%
$ 464,137 $ 62
Apr 9, 4 PM $ 0.0129
+0.02%
$ 464,137 $ 62
Apr 9, 3 PM $ 0.0129
+0.00%
$ 464,032 $ 62
Apr 9, 2 PM $ 0.0129
+0.16%
$ 464,243 $ 33
Apr 9, 1 PM $ 0.0129
-0.05%
$ 463,400 $ 33
Apr 9, 12 PM $ 0.0129
+0.14%
$ 463,295 $ 10
Apr 9, 11 AM $ 0.0129
-0.02%
$ 462,665 $ 716
Apr 9, 10 AM $ 0.0129
+0.14%
$ 462,980 $ 716
Apr 9, 9 AM $ 0.0128
+0.05%
$ 462,351 $ 717
Apr 9, 8 AM $ 0.0128
+0.34%
$ 461,827 $ 714
Apr 9, 7 AM $ 0.0128
+0.18%
$ 459,950 $ 702
Apr 9, 6 AM $ 0.0128
+0.00%
$ 459,119 $ 701
Apr 9, 5 AM $ 0.0128
-0.05%
$ 459,119 $ 701
Apr 9, 4 AM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 9, 3 AM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 9, 2 AM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 9, 1 AM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 9, 12 AM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 8, 11 PM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 8, 10 PM $ 0.0128
+0.00%
$ 459,327 $ 701
Apr 8, 9 PM $ 0.0128
+0.00%
$ 459,327 $ 701