RUBT Historical Data

RUBT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0127
+0.00%
$ 456,332 $ 21
Apr 6, 9 PM $ 0.0127
+0.00%
$ 456,332 $ 21
Apr 6, 8 PM $ 0.0127
+0.00%
$ 456,332 $ 21
Apr 6, 7 PM $ 0.0127
+0.00%
$ 456,332 $ 21
Apr 6, 6 PM $ 0.0127
+0.07%
$ 456,332 $ 21
Apr 6, 5 PM $ 0.0127
-0.09%
$ 455,716 $ 21
Apr 6, 4 PM $ 0.0127
+0.18%
$ 456,127 $ 21
Apr 6, 3 PM $ 0.0126
+0.00%
$ 454,999 $ 21
Apr 6, 2 PM $ 0.0126
+0.00%
$ 454,999 $ 21
Apr 6, 1 PM $ 0.0126
-0.02%
$ 455,204 $ 21
Apr 6, 12 PM $ 0.0126
+0.00%
$ 454,999 $ 21
Apr 6, 11 AM $ 0.0127
-0.04%
$ 455,409 $ 21
Apr 6, 10 AM $ 0.0127
-0.02%
$ 455,614 $ 21
Apr 6, 9 AM $ 0.0127
+0.00%
$ 455,716 $ 21
Apr 4, 6 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 5 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 4 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 3 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 2 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 1 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 12 PM $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 4, 11 AM $ 0.0125
+0.00%
$ 451,338 $ 6
Apr 4, 10 AM $ 0.0125
+0.00%
$ 451,338 $ 6
Apr 4, 9 AM $ 0.0125
+0.00%
$ 451,338 $ 6
Apr 4, 8 AM $ 0.0125
+0.00%
$ 451,338 $ 7
Apr 4, 7 AM $ 0.0125
+0.00%
$ 451,338 $ 34
Apr 4, 6 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 5 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 4 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 3 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 2 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 1 AM $ 0.0125
+0.00%
$ 451,338 $ 35
Apr 4, 12 AM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 11 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 10 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 9 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 8 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 7 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 6 PM $ 0.0125
+0.00%
$ 451,338 $ 36
Apr 3, 5 PM $ 0.0125
-0.04%
$ 451,338 $ 34
Apr 3, 4 PM $ 0.0125
+0.07%
$ 451,541 $ 34
Apr 3, 3 PM $ 0.0125
+0.02%
$ 451,642 $ 34
Apr 3, 2 PM $ 0.0125
+0.07%
$ 451,541 $ 36
Apr 3, 1 PM $ 0.0125
-0.18%
$ 451,237 $ 39
Apr 3, 12 PM $ 0.0126
+0.25%
$ 452,047 $ 49
Apr 3, 11 AM $ 0.0125
+0.29%
$ 450,934 $ 49
Apr 3, 10 AM $ 0.0125
-0.33%
$ 449,625 $ 50
Apr 3, 9 AM $ 0.0125
+0.00%
$ 451,136 $ 49
Apr 3, 8 AM $ 0.0125
+0.27%
$ 451,136 $ 168
Apr 3, 7 AM $ 0.0125
+0.38%
$ 449,625 $ 169