RUBT Historical Data

RUBT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0125
-0.33%
$ 449,625 $ 50
Apr 3, 9 AM $ 0.0125
+0.00%
$ 451,136 $ 49
Apr 3, 8 AM $ 0.0125
+0.27%
$ 451,136 $ 168
Apr 3, 7 AM $ 0.0125
+0.38%
$ 449,625 $ 169
Apr 3, 6 AM $ 0.0124
+0.07%
$ 447,922 $ 143
Apr 3, 5 AM $ 0.0124
+0.00%
$ 447,622 $ 143
Apr 3, 4 AM $ 0.0124
+0.00%
$ 447,622 $ 143
Apr 3, 3 AM $ 0.0124
+0.00%
$ 447,622 $ 143
Apr 3, 2 AM $ 0.0124
+0.00%
$ 447,388 $ 142
Apr 3, 1 AM $ 0.0124
+0.00%
$ 447,388 $ 142
Apr 3, 12 AM $ 0.0124
+0.00%
$ 447,388 $ 154
Apr 2, 11 PM $ 0.0124
+0.01%
$ 447,373 $ 154
Apr 2, 10 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 9 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 8 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 7 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 6 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 5 PM $ 0.0124
+0.00%
$ 447,323 $ 154
Apr 2, 4 PM $ 0.0124
+0.00%
$ 447,323 $ 156
Apr 2, 3 PM $ 0.0124
+0.00%
$ 447,323 $ 156
Apr 2, 2 PM $ 0.0124
+0.13%
$ 447,323 $ 158
Apr 2, 1 PM $ 0.0124
-0.13%
$ 446,725 $ 7,460
Apr 2, 12 PM $ 0.0124
-0.09%
$ 447,422 $ 7,471
Apr 2, 11 AM $ 0.0125
+0.49%
$ 449,625 $ 7,505
Apr 2, 10 AM $ 0.0124
-0.04%
$ 447,123 $ 7,477
Apr 2, 9 AM $ 0.0124
+0.00%
$ 447,024 $ 7,474
Apr 2, 8 AM $ 0.0124
-0.02%
$ 447,024 $ 7,478
Apr 2, 7 AM $ 0.0124
-0.02%
$ 447,123 $ 7,352
Apr 2, 6 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 5 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 4 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 3 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 2 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 1 AM $ 0.0124
+0.00%
$ 447,223 $ 7,358
Apr 2, 12 AM $ 0.0124
-0.02%
$ 447,223 $ 7,345
Apr 1, 11 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 10 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 9 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 8 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 7 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 6 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 5 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 4 PM $ 0.0124
+0.00%
$ 447,323 $ 7,347
Apr 1, 3 PM $ 0.0124
+0.20%
$ 447,323 $ 7,342
Apr 1, 2 PM $ 0.0124
+0.07%
$ 446,128 $ 7,325
Apr 1, 1 PM $ 0.0124
-0.02%
$ 445,830 $ 7,319
Apr 1, 12 PM $ 0.0124
-0.27%
$ 445,930 $ 28
Apr 1, 11 AM $ 0.0124
+0.07%
$ 446,824 $ 25
Apr 1, 10 AM $ 0.0124
+0.18%
$ 446,725 $ 9
Apr 1, 9 AM $ 0.0124
+0.31%
$ 445,335 $ 8