RUBT Historical Data

RUBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0134
+0.00%
$ 480,805 $ 341
Apr 20, 2026 $ 0.0133
+0.81%
$ 477,379 $ 296
Apr 19, 2026 $ 0.0131
+0.05%
$ 473,228 $ 0.1
Apr 18, 2026 $ 0.0131
-0.02%
$ 473,011 $ 25
Apr 17, 2026 $ 0.0131
-0.16%
$ 473,119 $ 39
Apr 16, 2026 $ 0.0132
-0.82%
$ 473,880 $ 3,850
Apr 15, 2026 $ 0.0133
+0.35%
$ 477,819 $ 15
Apr 14, 2026 $ 0.0132
+1.15%
$ 476,171 $ 10,802
Apr 13, 2026 $ 0.0131
+0.00%
$ 470,742 $ 82
Apr 12, 2026 $ 0.0131
-0.07%
$ 470,742 $ 414
Apr 11, 2026 $ 0.0131
+0.09%
$ 470,850 $ 10
Apr 10, 2026 $ 0.0131
+1.35%
$ 470,419 $ 33,199
Apr 9, 2026 $ 0.0129
+1.05%
$ 464,137 $ 62
Apr 8, 2026 $ 0.0128
+0.16%
$ 459,327 $ 701
Apr 7, 2026 $ 0.0127
+0.50%
$ 458,601 $ 27
Apr 6, 2026 $ 0.0127
+0.14%
$ 456,332 $ 21
Apr 4, 2026 $ 0.0125
+0.00%
$ 451,338 $ 2
Apr 3, 2026 $ 0.0125
+0.88%
$ 451,338 $ 36
Apr 2, 2026 $ 0.0124
+0.01%
$ 447,373 $ 154
Apr 1, 2026 $ 0.0124
+1.19%
$ 447,323 $ 7,347
Mar 31, 2026 $ 0.0123
-0.38%
$ 442,084 $ 6
Mar 30, 2026 $ 0.0123
+0.64%
$ 443,754 $ 130
Mar 29, 2026 $ 0.0122
-0.42%
$ 440,910 $ 2
Mar 28, 2026 $ 0.0123
+0.04%
$ 442,770 $ 0
Mar 27, 2026 $ 0.0123
-0.12%
$ 442,574 $ 8
Mar 26, 2026 $ 0.0123
+0.24%
$ -- $ 547
Mar 25, 2026 $ 0.0123
-0.46%
$ -- $ 152
Mar 24, 2026 $ 0.0123
+1.92%
$ 443,458 $ 180
Mar 23, 2026 $ 0.0121
+1.63%
$ 435,017 $ 380
Mar 22, 2026 $ 0.0119
+0.04%
$ -- $ 4
Mar 21, 2026 $ 0.0119
-0.04%
$ -- $ 92
Mar 20, 2026 $ 0.0119
+2.22%
$ 428,866 $ 206
Mar 19, 2026 $ 0.0117
-2.45%
$ 419,746 $ 12,733
Mar 18, 2026 $ 0.012
-1.18%
$ 430,368 $ 109
Mar 17, 2026 $ 0.0121
-1.12%
$ 435,687 $ 15,683
Mar 16, 2026 $ 0.0123
-1.17%
$ 441,986 $ 1,903
Mar 15, 2026 $ 0.0124
-0.04%
$ 447,123 $ 1,614
Mar 13, 2026 $ 0.0124
-1.44%
$ -- $ 1,591
Mar 12, 2026 $ 0.0125
-0.54%
$ 451,136 $ 1,316
Mar 11, 2026 $ 0.0126
-0.16%
$ 453,570 $ 311
Mar 10, 2026 $ 0.0126
-0.31%
$ 453,163 $ 1,848
Mar 9, 2026 $ 0.0126
+0.54%
$ 454,897 $ 342
Mar 8, 2026 $ 0.0126
+0.13%
$ 452,960 $ 113
Mar 7, 2026 $ 0.0126
-0.18%
$ 451,945 $ 388
Mar 6, 2026 $ 0.0126
-0.49%
$ 452,757 $ 302
Mar 5, 2026 $ 0.0127
-0.49%
$ 456,127 $ 1,803
Mar 4, 2026 $ 0.0127
-0.83%
$ 456,846 $ 451
Mar 3, 2026 $ 0.0128
-0.36%
$ 460,679 $ 137
Mar 2, 2026 $ 0.0129
+0.70%
$ 462,770 $ 64
Mar 1, 2026 $ 0.0128
-0.81%
$ 459,534 $ 401
Download