RUBT Historical Data

RUBT
Download
Date Close Price change Market cap Trading volume
5:38 PM $ 0.0133
+0.00%
$ 478,921 $ 41
5:23 PM $ 0.0133
+0.00%
$ 478,921 $ 41
5:08 PM $ 0.0133
+0.00%
$ 478,921 $ 41
4:53 PM $ 0.0133
+0.00%
$ 478,921 $ 41
4:38 PM $ 0.0133
+0.00%
$ 478,921 $ 41
4:23 PM $ 0.0133
+0.00%
$ 478,921 $ 41
4:08 PM $ 0.0133
+0.00%
$ 478,921 $ 41
3:53 PM $ 0.0133
+0.00%
$ 478,921 $ 41
3:38 PM $ 0.0133
+0.00%
$ 478,921 $ 41
3:23 PM $ 0.0133
+0.00%
$ 478,921 $ 41
3:08 PM $ 0.0133
+0.00%
$ 478,921 $ 41
2:53 PM $ 0.0133
+0.00%
$ 478,259 $ 41
2:38 PM $ 0.0133
+0.00%
$ 478,590 $ 41
2:23 PM $ 0.0132
+0.00%
$ 476,939 $ 41
2:08 PM $ 0.0133
+0.00%
$ 477,488 $ 41
1:53 PM $ 0.0133
+0.00%
$ 477,488 $ 41
1:38 PM $ 0.0133
+0.00%
$ 477,819 $ 41
1:23 PM $ 0.0133
+0.00%
$ 477,049 $ 41
1:08 PM $ 0.0134
+0.00%
$ 481,695 $ 339
12:53 PM $ 0.0134
+0.00%
$ 480,805 $ 339
12:38 PM $ 0.0134
+0.00%
$ 480,805 $ 341
12:23 PM $ 0.0134
+0.00%
$ 483,483 $ 341
12:08 PM $ 0.0134
+0.00%
$ 483,595 $ 335
11:53 AM $ 0.0132
+0.00%
$ 474,533 $ 337
11:38 AM $ 0.0133
+0.00%
$ 477,159 $ 338
11:23 AM $ 0.0133
+0.00%
$ 478,590 $ 338
11:08 AM $ 0.0133
+0.00%
$ 478,590 $ 339
10:53 AM $ 0.0133
+0.00%
$ 479,917 $ 339
10:38 AM $ 0.0133
+0.00%
$ 480,361 $ 339
10:23 AM $ 0.0134
+0.00%
$ 481,027 $ 339
10:08 AM $ 0.0134
+0.00%
$ 481,027 $ 340
9:53 AM $ 0.0134
+0.00%
$ 481,473 $ 340
9:38 AM $ 0.0134
+0.00%
$ 481,473 $ 340
9:23 AM $ 0.0134
+0.00%
$ 481,473 $ 340
9:08 AM $ 0.0134
+0.00%
$ 481,695 $ 339
8:53 AM $ 0.0134
+0.00%
$ 480,722 $ 340
8:38 AM $ 0.0134
+0.00%
$ 481,695 $ 298
8:23 AM $ 0.0134
+0.00%
$ 480,694 $ 298
8:08 AM $ 0.0134
+0.00%
$ 480,694 $ 297
7:53 AM $ 0.0133
+0.00%
$ 479,917 $ 296
7:38 AM $ 0.0133
+0.00%
$ 478,590 $ 296
7:23 AM $ 0.0133
+0.00%
$ 477,929 $ 295
7:08 AM $ 0.0132
+0.00%
$ 476,939 $ 296
6:53 AM $ 0.0133
+0.00%
$ 477,159 $ 296
6:38 AM $ 0.0133
+0.00%
$ 477,159 $ 296
6:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
6:08 AM $ 0.0133
+0.00%
$ 477,379 $ 296
5:53 AM $ 0.0133
+0.00%
$ 477,379 $ 296
5:38 AM $ 0.0133
+0.00%
$ 477,379 $ 296
5:23 AM $ 0.0133
+0.00%
$ 477,379 $ 296
Download