Launchblock.com Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000352
+0.00%
$ -- $ 130,932
Jul 7 $ 0.0000352
+0.00%
$ 352,000 $ 157,119
Jun 30 $ 0.0000352
+0.00%
$ 352,000 $ 157,119
Jun 23 $ 0.0000352
+0.00%
$ 352,000 $ 157,119
Feb 17 $ 0.0000135
+0.00%
$ -- $ 8,634
Feb 10 $ 0.0000135
+0.00%
$ 135,000 $ 10,360
Feb 3 $ 0.0000135
+3.05%
$ 135,000 $ 6,624
Dec 30 $ 0.0000395
-59.65%
$ -- $ 223,140
Dec 23 $ 0.000108
-49.67%
$ 978,000 $ 680,507
Dec 16 $ 0.000205
-39.72%
$ 2.14 million $ 480,456
Dec 9 $ 0.000303
-33.72%
$ 3.37 million $ 365,209
Dec 2 $ 0.000342
-0.55%
$ 4.55 million $ 310,044
Nov 25 $ 0.000343
+63.64%
$ 3.43 million $ 202,577
Nov 18 $ 0.000227
+31.15%
$ 2.1 million $ 113,435
Nov 11 $ 0.000182
-17.33%
$ 1.7 million $ 145,465
Nov 4 $ 0.00023
+56.52%
$ 2.2 million $ 139,543
Oct 28 $ 0.000147
-14.42%
$ 1.47 million $ 78,192
Oct 21 $ 0.00017
+19.80%
$ 1.72 million $ 147,725
Oct 14 $ 0.000142
+13.42%
$ 1.42 million $ 90,685
Oct 7 $ 0.000115
-17.18%
$ 1.25 million $ 556,375
Sep 30 $ 0.00014
-7.34%
$ 1.39 million $ 675,853
Sep 23 $ 0.000155
-9.31%
$ 1.51 million $ 937,456
Sep 16 $ 0.000158
+11.37%
$ 1.71 million $ 1.02 million
Sep 9 $ 0.00014
-6.00%
$ 1.42 million $ 639,217
Sep 2 $ 0.00015
-16.63%
$ 1.49 million $ 635,897
Aug 26 $ 0.00018
-27.94%
$ 1.8 million $ 551,980
Aug 19 $ 0.000249
-12.13%
$ 2.5 million $ 345,195
Aug 12 $ 0.000304
+14.80%
$ 2.83 million $ 427,822
Aug 5 $ 0.000279
-13.71%
$ 2.64 million $ 381,826
Jul 29 $ 0.000324
+12.03%
$ 3.24 million $ 616,805
Jul 22 $ 0.000314
-13.91%
$ 2.89 million $ 661,723
Jul 15 $ 0.000368
+18.63%
$ 3.65 million $ 716,604
Jul 8 $ 0.000263
-10.88%
$ 3.04 million $ 289,595
Jul 1 $ 0.000339
-2.47%
$ 2.93 million $ 443,827
Jun 24 $ 0.000377
+17.05%
$ 3.46 million $ 464,980
Jun 17 $ 0.000318
-40.01%
$ 3.22 million $ 363,281
Jun 10 $ 0.000534
-8.04%
$ 5.3 million $ 353,151
Jun 3 $ 0.000577
-6.07%
$ 5.76 million $ 1.02 million
May 27 $ 0.000614
-19.18%
$ 6.14 million $ 937,340
May 20 $ 0.000719
+12.48%
$ 7.6 million $ 947,408
May 13 $ 0.000614
-2.75%
$ 6.39 million $ 627,799
May 6 $ 0.000633
-16.04%
$ 6.32 million $ 761,455
Apr 29 $ 0.00073
-7.19%
$ 7.55 million $ 679,035
Apr 22 $ 0.000648
-20.41%
$ 7.75 million $ 774,009
Apr 15 $ 0.000658
-6.26%
$ 8.12 million $ 517,980
Apr 8 $ 0.000572
-48.38%
$ 7.11 million $ 1.11 million
Apr 1 $ 0.00118
-3.38%
$ 11.14 million $ 1.26 million
Mar 25 $ 0.00118
+1.66%
$ 12.23 million $ 2.29 million
Mar 18 $ 0.0011
-22.69%
$ 11.58 million $ 1.8 million
Mar 11 $ 0.00114
-36.45%
$ 14.21 million $ 1.15 million
Download