Launchblock.com Historical Data

LBP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.000176
-12.60%
$ 1.75 million $ 59,394
Nov 23, 2023 $ 0.00018
-2.18%
$ 1.8 million $ 175,470
Nov 22, 2023 $ 0.000178
+30.05%
$ 1.78 million $ 432,378
Nov 21, 2023 $ 0.000136
+36.53%
$ 1.36 million $ 271,909
Nov 20, 2023 $ 0.0001
+1.56%
$ 999,685 $ 113,203
Nov 19, 2023 $ 0.0000984
-5.53%
$ 983,837 $ 113,142
Nov 18, 2023 $ 0.000104
-7.52%
$ 1.04 million $ 99,116
Nov 17, 2023 $ 0.000113
-0.81%
$ 1.13 million $ 92,325
Nov 16, 2023 $ 0.000114
-6.70%
$ 1.14 million $ 106,190
Nov 15, 2023 $ 0.000122
+1.99%
$ 1.22 million $ 99,483
Nov 14, 2023 $ 0.00012
-5.99%
$ 1.2 million $ 70,181
Nov 13, 2023 $ 0.000127
+7.46%
$ 1.27 million $ 28,263
Nov 12, 2023 $ 0.000118
-8.00%
$ 1.18 million $ 12,720
Nov 11, 2023 $ 0.000129
+11.71%
$ 1.29 million $ 20,996
Nov 10, 2023 $ 0.000115
+4.57%
$ 1.15 million $ 36,907
Nov 9, 2023 $ 0.00011
+3.17%
$ 1.1 million $ 22,475
Nov 8, 2023 $ 0.000107
-7.78%
$ 1.07 million $ 12,986
Nov 7, 2023 $ 0.000115
+6.31%
$ 1.15 million $ 33,009
Nov 6, 2023 $ 0.000108
-9.81%
$ 1.08 million $ 63,512
Nov 5, 2023 $ 0.00012
+34.63%
$ 1.2 million $ 16,949
Nov 4, 2023 $ 0.0000861
+19.94%
$ 861,415 $ 58,914
Nov 3, 2023 $ 0.0000717
+18.75%
$ 716,689 $ 52,678
Nov 2, 2023 $ 0.0000604
-0.35%
$ 604,419 $ 43,641
Nov 1, 2023 $ 0.0000604
-1.21%
$ 604,316 $ 45,385
Oct 31, 2023 $ 0.0000609
-0.43%
$ 609,433 $ 48,802
Oct 30, 2023 $ 0.000061
+10.80%
$ 609,953 $ 41,374
Oct 29, 2023 $ 0.0000552
+0.84%
$ 551,566 $ 42,204
Oct 28, 2023 $ 0.0000547
-21.46%
$ 546,903 $ 41,106
Oct 27, 2023 $ 0.0000696
-14.83%
$ 696,156 $ 4,853
Oct 26, 2023 $ 0.0000817
+17.65%
$ 817,491 $ 25,927
Oct 25, 2023 $ 0.0000695
-2.31%
$ 695,040 $ 14,421
Oct 24, 2023 $ 0.0000712
+47.13%
$ 711,788 $ 43,058
Oct 23, 2023 $ 0.0000484
-6.63%
$ 483,924 $ 40,684
Oct 22, 2023 $ 0.0000519
+3.73%
$ 518,538 $ 36,959
Oct 21, 2023 $ 0.0000498
-2.56%
$ 497,956 $ 40,102
Oct 20, 2023 $ 0.0000511
+7.29%
$ 510,919 $ 77,796
Oct 19, 2023 $ 0.0000477
-21.57%
$ 477,172 $ 37,223
Oct 18, 2023 $ 0.0000609
+17.44%
$ 608,511 $ 30,371
Oct 17, 2023 $ 0.0000518
-4.67%
$ 518,074 $ 40,640
Oct 16, 2023 $ 0.0000514
-2.05%
$ 514,359 $ 39,709
Oct 15, 2023 $ 0.0000524
+6.67%
$ 524,165 $ 51,774
Oct 14, 2023 $ 0.0000492
+2.81%
$ 491,588 $ 50,752
Oct 13, 2023 $ 0.0000479
-4.04%
$ 479,229 $ 43,299
Oct 12, 2023 $ 0.00005
-1.79%
$ 499,556 $ 39,436
Oct 11, 2023 $ 0.0000509
-1.34%
$ 508,758 $ 38,776
Oct 10, 2023 $ 0.0000516
-1.61%
$ 516,481 $ 38,874
Oct 9, 2023 $ 0.0000522
-2.51%
$ 521,988 $ 36,265
Oct 8, 2023 $ 0.0000535
-1.14%
$ 535,310 $ 39,226
Oct 7, 2023 $ 0.0000542
-1.00%
$ 541,746 $ 33,384
Oct 6, 2023 $ 0.0000544
+0.82%
$ 544,071 $ 42,201