Launchblock.com Historical Data

LBP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.000176
-12.60%
$1.75 million $59,394
Nov 23, 2023 $0.00018
-2.18%
$1.8 million $175,470
Nov 22, 2023 $0.000178
+30.05%
$1.78 million $432,378
Nov 21, 2023 $0.000136
+36.53%
$1.36 million $271,909
Nov 20, 2023 $0.0001
+1.56%
$999,685 $113,203
Nov 19, 2023 $0.0000984
-5.53%
$983,837 $113,142
Nov 18, 2023 $0.000104
-7.52%
$1.04 million $99,116
Nov 17, 2023 $0.000113
-0.81%
$1.13 million $92,325
Nov 16, 2023 $0.000114
-6.70%
$1.14 million $106,190
Nov 15, 2023 $0.000122
+1.99%
$1.22 million $99,483
Nov 14, 2023 $0.00012
-5.99%
$1.2 million $70,181
Nov 13, 2023 $0.000127
+7.46%
$1.27 million $28,263
Nov 12, 2023 $0.000118
-8.00%
$1.18 million $12,720
Nov 11, 2023 $0.000129
+11.71%
$1.29 million $20,996
Nov 10, 2023 $0.000115
+4.57%
$1.15 million $36,907
Nov 9, 2023 $0.00011
+3.17%
$1.1 million $22,475
Nov 8, 2023 $0.000107
-7.78%
$1.07 million $12,986
Nov 7, 2023 $0.000115
+6.31%
$1.15 million $33,009
Nov 6, 2023 $0.000108
-9.81%
$1.08 million $63,512
Nov 5, 2023 $0.00012
+34.63%
$1.2 million $16,949
Nov 4, 2023 $0.0000861
+19.94%
$861,415 $58,914
Nov 3, 2023 $0.0000717
+18.75%
$716,689 $52,678
Nov 2, 2023 $0.0000604
-0.35%
$604,419 $43,641
Nov 1, 2023 $0.0000604
-1.21%
$604,316 $45,385
Oct 31, 2023 $0.0000609
-0.43%
$609,433 $48,802
Oct 30, 2023 $0.000061
+10.80%
$609,953 $41,374
Oct 29, 2023 $0.0000552
+0.84%
$551,566 $42,204
Oct 28, 2023 $0.0000547
-21.46%
$546,903 $41,106
Oct 27, 2023 $0.0000696
-14.83%
$696,156 $4,853
Oct 26, 2023 $0.0000817
+17.65%
$817,491 $25,927
Oct 25, 2023 $0.0000695
-2.31%
$695,040 $14,421
Oct 24, 2023 $0.0000712
+47.13%
$711,788 $43,058
Oct 23, 2023 $0.0000484
-6.63%
$483,924 $40,684
Oct 22, 2023 $0.0000519
+3.73%
$518,538 $36,959
Oct 21, 2023 $0.0000498
-2.56%
$497,956 $40,102
Oct 20, 2023 $0.0000511
+7.29%
$510,919 $77,796
Oct 19, 2023 $0.0000477
-21.57%
$477,172 $37,223
Oct 18, 2023 $0.0000609
+17.44%
$608,511 $30,371
Oct 17, 2023 $0.0000518
-4.67%
$518,074 $40,640
Oct 16, 2023 $0.0000514
-2.05%
$514,359 $39,709
Oct 15, 2023 $0.0000524
+6.67%
$524,165 $51,774
Oct 14, 2023 $0.0000492
+2.81%
$491,588 $50,752
Oct 13, 2023 $0.0000479
-4.04%
$479,229 $43,299
Oct 12, 2023 $0.00005
-1.79%
$499,556 $39,436
Oct 11, 2023 $0.0000509
-1.34%
$508,758 $38,776
Oct 10, 2023 $0.0000516
-1.61%
$516,481 $38,874
Oct 9, 2023 $0.0000522
-2.51%
$521,988 $36,265
Oct 8, 2023 $0.0000535
-1.14%
$535,310 $39,226
Oct 7, 2023 $0.0000542
-1.00%
$541,746 $33,384
Oct 6, 2023 $0.0000544
+0.82%
$544,071 $42,201