Launchblock.com Historical Data

LBP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000054
-3.34%
$ 539,691 $ 37,175
Oct 4, 2023 $ 0.0000556
-4.70%
$ 556,303 $ 39,513
Oct 3, 2023 $ 0.0000584
-3.75%
$ 583,929 $ 55,429
Oct 2, 2023 $ 0.0000608
+5.87%
$ 608,206 $ 70,773
Oct 1, 2023 $ 0.0000575
-0.28%
$ 575,483 $ 44,283
Sep 30, 2023 $ 0.0000577
+0.26%
$ 577,125 $ 46,568
Sep 29, 2023 $ 0.0000581
+4.32%
$ 581,160 $ 48,705
Sep 28, 2023 $ 0.0000556
+1.54%
$ 556,153 $ 38,952
Sep 27, 2023 $ 0.0000548
-7.06%
$ 547,697 $ 36,006
Sep 26, 2023 $ 0.0000589
+6.72%
$ 589,362 $ 61,862
Sep 25, 2023 $ 0.0000552
-17.73%
$ 552,241 $ 34,235
Sep 24, 2023 $ 0.0000671
-4.23%
$ 671,335 $ 59,052
Sep 23, 2023 $ 0.0000701
+4.39%
$ 701,326 $ 147,069
Sep 22, 2023 $ 0.000067
+5.33%
$ 670,341 $ 168,511
Sep 21, 2023 $ 0.0000637
-9.50%
$ 637,064 $ 93,333
Sep 20, 2023 $ 0.0000703
-5.10%
$ 703,093 $ 61,262
Sep 19, 2023 $ 0.0000736
+0.00%
$ 735,925 $ 39,294
Sep 18, 2023 $ 0.0000721
+11.84%
$ 721,264 $ 130,599
Sep 17, 2023 $ 0.0000645
-12.49%
$ 645,342 $ 55,160
Sep 16, 2023 $ 0.0000737
-2.64%
$ 736,986 $ 132,128
Sep 15, 2023 $ 0.0000757
-8.25%
$ 756,828 $ 140,048
Sep 14, 2023 $ 0.0000824
-21.07%
$ 824,211 $ 221,294
Sep 13, 2023 $ 0.000105
-11.94%
$ 1.05 million $ 105,802
Sep 12, 2023 $ 0.000119
+1.55%
$ 1.19 million $ 173,170
Sep 11, 2023 $ 0.000117
-5.19%
$ 1.17 million $ 204,959
Sep 10, 2023 $ 0.000125
+0.45%
$ 1.25 million $ 39,098
Sep 9, 2023 $ 0.000119
-2.45%
$ 1.19 million $ 5,849
Sep 8, 2023 $ 0.000122
-7.26%
$ 1.22 million $ 165,920
Sep 7, 2023 $ 0.000132
-3.89%
$ 1.32 million $ 158,691
Sep 6, 2023 $ 0.000137
-1.88%
$ 1.37 million $ 217,401
Sep 5, 2023 $ 0.000139
-7.08%
$ 1.39 million $ 243,170
Sep 4, 2023 $ 0.00015
-12.72%
$ 1.5 million $ 242,006
Sep 3, 2023 $ 0.000167
-5.45%
$ 1.67 million $ 152,321
Sep 2, 2023 $ 0.000177
-7.58%
$ 1.77 million $ 154,984
Sep 1, 2023 $ 0.000192
+25.98%
$ 1.92 million $ 198,704
Aug 31, 2023 $ 0.000152
+32.78%
$ 1.52 million $ 124,841
Aug 30, 2023 $ 0.000113
-10.08%
$ 1.13 million $ 147,965
Aug 29, 2023 $ 0.000126
-3.60%
$ 1.26 million $ 106,760
Aug 28, 2023 $ 0.000131
-5.76%
$ 1.31 million $ 157,470
Aug 27, 2023 $ 0.000139
-7.14%
$ 1.39 million $ 210,784
Aug 26, 2023 $ 0.00015
+19.57%
$ 1.5 million $ 373,789
Aug 25, 2023 $ 0.000126
+2.14%
$ 1.26 million $ 246,493
Aug 24, 2023 $ 0.000124
-8.63%
$ 1.24 million $ 228,711
Aug 23, 2023 $ 0.000125
+10.85%
$ 1.25 million $ 135,849
Aug 22, 2023 $ 0.000113
-4.50%
$ 1.13 million $ 131,404
Aug 21, 2023 $ 0.000118
-2.41%
$ 1.18 million $ 129,531
Aug 20, 2023 $ 0.000121
+3.86%
$ 1.21 million $ 125,967
Aug 19, 2023 $ 0.000117
-0.08%
$ 1.17 million $ 74,073
Aug 18, 2023 $ 0.000117
-10.89%
$ 1.17 million $ 90,861
Aug 17, 2023 $ 0.000131
-1.84%
$ 1.31 million $ 71,968