Launchblock.com Historical Data

LBP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.000054
-3.34%
$539,691 $37,175
Oct 4, 2023 $0.0000556
-4.70%
$556,303 $39,513
Oct 3, 2023 $0.0000584
-3.75%
$583,929 $55,429
Oct 2, 2023 $0.0000608
+5.87%
$608,206 $70,773
Oct 1, 2023 $0.0000575
-0.28%
$575,483 $44,283
Sep 30, 2023 $0.0000577
+0.26%
$577,125 $46,568
Sep 29, 2023 $0.0000581
+4.32%
$581,160 $48,705
Sep 28, 2023 $0.0000556
+1.54%
$556,153 $38,952
Sep 27, 2023 $0.0000548
-7.06%
$547,697 $36,006
Sep 26, 2023 $0.0000589
+6.72%
$589,362 $61,862
Sep 25, 2023 $0.0000552
-17.73%
$552,241 $34,235
Sep 24, 2023 $0.0000671
-4.23%
$671,335 $59,052
Sep 23, 2023 $0.0000701
+4.39%
$701,326 $147,069
Sep 22, 2023 $0.000067
+5.33%
$670,341 $168,511
Sep 21, 2023 $0.0000637
-9.50%
$637,064 $93,333
Sep 20, 2023 $0.0000703
-5.10%
$703,093 $61,262
Sep 19, 2023 $0.0000736
+0.00%
$735,925 $39,294
Sep 18, 2023 $0.0000721
+11.84%
$721,264 $130,599
Sep 17, 2023 $0.0000645
-12.49%
$645,342 $55,160
Sep 16, 2023 $0.0000737
-2.64%
$736,986 $132,128
Sep 15, 2023 $0.0000757
-8.25%
$756,828 $140,048
Sep 14, 2023 $0.0000824
-21.07%
$824,211 $221,294
Sep 13, 2023 $0.000105
-11.94%
$1.05 million $105,802
Sep 12, 2023 $0.000119
+1.55%
$1.19 million $173,170
Sep 11, 2023 $0.000117
-5.19%
$1.17 million $204,959
Sep 10, 2023 $0.000125
+0.45%
$1.25 million $39,098
Sep 9, 2023 $0.000119
-2.45%
$1.19 million $5,849
Sep 8, 2023 $0.000122
-7.26%
$1.22 million $165,920
Sep 7, 2023 $0.000132
-3.89%
$1.32 million $158,691
Sep 6, 2023 $0.000137
-1.88%
$1.37 million $217,401
Sep 5, 2023 $0.000139
-7.08%
$1.39 million $243,170
Sep 4, 2023 $0.00015
-12.72%
$1.5 million $242,006
Sep 3, 2023 $0.000167
-5.45%
$1.67 million $152,321
Sep 2, 2023 $0.000177
-7.58%
$1.77 million $154,984
Sep 1, 2023 $0.000192
+25.98%
$1.92 million $198,704
Aug 31, 2023 $0.000152
+32.78%
$1.52 million $124,841
Aug 30, 2023 $0.000113
-10.08%
$1.13 million $147,965
Aug 29, 2023 $0.000126
-3.60%
$1.26 million $106,760
Aug 28, 2023 $0.000131
-5.76%
$1.31 million $157,470
Aug 27, 2023 $0.000139
-7.14%
$1.39 million $210,784
Aug 26, 2023 $0.00015
+19.57%
$1.5 million $373,789
Aug 25, 2023 $0.000126
+2.14%
$1.26 million $246,493
Aug 24, 2023 $0.000124
-8.63%
$1.24 million $228,711
Aug 23, 2023 $0.000125
+10.85%
$1.25 million $135,849
Aug 22, 2023 $0.000113
-4.50%
$1.13 million $131,404
Aug 21, 2023 $0.000118
-2.41%
$1.18 million $129,531
Aug 20, 2023 $0.000121
+3.86%
$1.21 million $125,967
Aug 19, 2023 $0.000117
-0.08%
$1.17 million $74,073
Aug 18, 2023 $0.000117
-10.89%
$1.17 million $90,861
Aug 17, 2023 $0.000131
-1.84%
$1.31 million $71,968