Launchblock.com Historical Data

LBP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $0.000134
-4.58%
$1.34 million $106,062
Aug 15, 2023 $0.00014
-3.40%
$1.4 million $92,451
Aug 14, 2023 $0.000145
-2.70%
$1.45 million $76,318
Aug 13, 2023 $0.000149
-1.07%
$1.49 million $38,938
Aug 12, 2023 $0.00015
-1.72%
$1.5 million $107,703
Aug 11, 2023 $0.000153
-0.44%
$1.53 million $103,870
Aug 10, 2023 $0.000154
-0.32%
$1.54 million $51,144
Aug 9, 2023 $0.000154
-0.86%
$1.54 million $129,068
Aug 8, 2023 $0.000155
+1.52%
$1.55 million $86,918
Aug 7, 2023 $0.000153
-1.95%
$1.53 million $55,038
Aug 6, 2023 $0.000156
-4.30%
$1.56 million $119,956
Aug 5, 2023 $0.000163
-2.44%
$1.63 million $138,540
Aug 4, 2023 $0.000167
+6.54%
$1.67 million $156,798
Aug 3, 2023 $0.000156
-2.46%
$1.56 million $109,987
Aug 2, 2023 $0.00016
-2.67%
$1.6 million $96,717
Aug 1, 2023 $0.000165
-7.41%
$1.65 million $64,437
Jul 31, 2023 $0.000178
-7.72%
$1.78 million $59,272
Jul 30, 2023 $0.000193
-2.40%
$1.93 million $116,583
Jul 29, 2023 $0.000198
-0.95%
$1.98 million $56,489
Jul 28, 2023 $0.0002
+3.20%
$2 million $82,896
Jul 27, 2023 $0.000194
-1.08%
$1.94 million $112,984
Jul 26, 2023 $0.000196
-0.79%
$1.96 million $56,619
Jul 25, 2023 $0.000197
+2.84%
$1.97 million $85,059
Jul 24, 2023 $0.000192
-1.81%
$1.92 million $86,115
Jul 23, 2023 $0.000195
-3.51%
$1.95 million $70,835
Jul 22, 2023 $0.000202
-1.87%
$2.02 million $86,472
Jul 21, 2023 $0.000206
-1.40%
$2.06 million $106,631
Jul 20, 2023 $0.000209
+4.17%
$2.09 million $187,935
Jul 19, 2023 $0.0002
-5.59%
$2 million $126,968
Jul 18, 2023 $0.000212
+7.42%
$2.12 million $211,182
Jul 17, 2023 $0.000198
-2.16%
$1.98 million $142,036
Jul 16, 2023 $0.000202
-0.28%
$2.02 million $71,292
Jul 15, 2023 $0.000203
-2.12%
$2.03 million $86,096
Jul 14, 2023 $0.000208
-2.38%
$2.08 million $118,243
Jul 13, 2023 $0.000213
+0.35%
$2.13 million $128,957
Jul 12, 2023 $0.000213
+0.06%
$2.13 million $158,216
Jul 11, 2023 $0.000213
-0.80%
$2.13 million $133,047
Jul 10, 2023 $0.000215
-1.74%
$2.15 million $71,001
Jul 9, 2023 $0.00022
+0.10%
$2.2 million $50,167
Jul 8, 2023 $0.000219
+4.50%
$2.19 million $56,061
Jul 7, 2023 $0.00021
-1.80%
$2.1 million $78,098
Jul 6, 2023 $0.000213
+5.02%
$2.13 million $151,549
Jul 5, 2023 $0.000203
-0.18%
$2.03 million $46,229
Jul 4, 2023 $0.000203
-2.45%
$2.03 million $49,830
Jul 3, 2023 $0.000208
-6.22%
$2.08 million $60,611
Jul 2, 2023 $0.000222
-2.50%
$2.22 million $68,200
Jul 1, 2023 $0.000228
-0.94%
$2.28 million $60,923
Jun 30, 2023 $0.00023
-11.05%
$2.3 million $94,878
Jun 29, 2023 $0.000259
+16.15%
$2.59 million $177,676
Jun 28, 2023 $0.000223
+1.37%
$2.23 million $127,493