Launchblock.com Historical Data

LBP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.000134
-4.58%
$ 1.34 million $ 106,062
Aug 15, 2023 $ 0.00014
-3.40%
$ 1.4 million $ 92,451
Aug 14, 2023 $ 0.000145
-2.70%
$ 1.45 million $ 76,318
Aug 13, 2023 $ 0.000149
-1.07%
$ 1.49 million $ 38,938
Aug 12, 2023 $ 0.00015
-1.72%
$ 1.5 million $ 107,703
Aug 11, 2023 $ 0.000153
-0.44%
$ 1.53 million $ 103,870
Aug 10, 2023 $ 0.000154
-0.32%
$ 1.54 million $ 51,144
Aug 9, 2023 $ 0.000154
-0.86%
$ 1.54 million $ 129,068
Aug 8, 2023 $ 0.000155
+1.52%
$ 1.55 million $ 86,918
Aug 7, 2023 $ 0.000153
-1.95%
$ 1.53 million $ 55,038
Aug 6, 2023 $ 0.000156
-4.30%
$ 1.56 million $ 119,956
Aug 5, 2023 $ 0.000163
-2.44%
$ 1.63 million $ 138,540
Aug 4, 2023 $ 0.000167
+6.54%
$ 1.67 million $ 156,798
Aug 3, 2023 $ 0.000156
-2.46%
$ 1.56 million $ 109,987
Aug 2, 2023 $ 0.00016
-2.67%
$ 1.6 million $ 96,717
Aug 1, 2023 $ 0.000165
-7.41%
$ 1.65 million $ 64,437
Jul 31, 2023 $ 0.000178
-7.72%
$ 1.78 million $ 59,272
Jul 30, 2023 $ 0.000193
-2.40%
$ 1.93 million $ 116,583
Jul 29, 2023 $ 0.000198
-0.95%
$ 1.98 million $ 56,489
Jul 28, 2023 $ 0.0002
+3.20%
$ 2 million $ 82,896
Jul 27, 2023 $ 0.000194
-1.08%
$ 1.94 million $ 112,984
Jul 26, 2023 $ 0.000196
-0.79%
$ 1.96 million $ 56,619
Jul 25, 2023 $ 0.000197
+2.84%
$ 1.97 million $ 85,059
Jul 24, 2023 $ 0.000192
-1.81%
$ 1.92 million $ 86,115
Jul 23, 2023 $ 0.000195
-3.51%
$ 1.95 million $ 70,835
Jul 22, 2023 $ 0.000202
-1.87%
$ 2.02 million $ 86,472
Jul 21, 2023 $ 0.000206
-1.40%
$ 2.06 million $ 106,631
Jul 20, 2023 $ 0.000209
+4.17%
$ 2.09 million $ 187,935
Jul 19, 2023 $ 0.0002
-5.59%
$ 2 million $ 126,968
Jul 18, 2023 $ 0.000212
+7.42%
$ 2.12 million $ 211,182
Jul 17, 2023 $ 0.000198
-2.16%
$ 1.98 million $ 142,036
Jul 16, 2023 $ 0.000202
-0.28%
$ 2.02 million $ 71,292
Jul 15, 2023 $ 0.000203
-2.12%
$ 2.03 million $ 86,096
Jul 14, 2023 $ 0.000208
-2.38%
$ 2.08 million $ 118,243
Jul 13, 2023 $ 0.000213
+0.35%
$ 2.13 million $ 128,957
Jul 12, 2023 $ 0.000213
+0.06%
$ 2.13 million $ 158,216
Jul 11, 2023 $ 0.000213
-0.80%
$ 2.13 million $ 133,047
Jul 10, 2023 $ 0.000215
-1.74%
$ 2.15 million $ 71,001
Jul 9, 2023 $ 0.00022
+0.10%
$ 2.2 million $ 50,167
Jul 8, 2023 $ 0.000219
+4.50%
$ 2.19 million $ 56,061
Jul 7, 2023 $ 0.00021
-1.80%
$ 2.1 million $ 78,098
Jul 6, 2023 $ 0.000213
+5.02%
$ 2.13 million $ 151,549
Jul 5, 2023 $ 0.000203
-0.18%
$ 2.03 million $ 46,229
Jul 4, 2023 $ 0.000203
-2.45%
$ 2.03 million $ 49,830
Jul 3, 2023 $ 0.000208
-6.22%
$ 2.08 million $ 60,611
Jul 2, 2023 $ 0.000222
-2.50%
$ 2.22 million $ 68,200
Jul 1, 2023 $ 0.000228
-0.94%
$ 2.28 million $ 60,923
Jun 30, 2023 $ 0.00023
-11.05%
$ 2.3 million $ 94,878
Jun 29, 2023 $ 0.000259
+16.15%
$ 2.59 million $ 177,676
Jun 28, 2023 $ 0.000223
+1.37%
$ 2.23 million $ 127,493