Launchblock.com Historical Data

LBP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.000219
+0.25%
$ 2.19 million $ 140,044
Jun 26, 2023 $ 0.000219
+0.32%
$ 2.19 million $ 179,224
Jun 25, 2023 $ 0.000218
+5.07%
$ 2.18 million $ 186,197
Jun 24, 2023 $ 0.000207
-1.08%
$ 2.07 million $ 127,509
Jun 23, 2023 $ 0.000209
+1.01%
$ 2.09 million $ 136,855
Jun 22, 2023 $ 0.000207
+0.67%
$ 2.07 million $ 135,601
Jun 21, 2023 $ 0.000206
+2.33%
$ 2.06 million $ 116,302
Jun 20, 2023 $ 0.000201
+5.11%
$ 2.01 million $ 72,918
Jun 19, 2023 $ 0.000191
-4.72%
$ 1.91 million $ 24,360
Jun 18, 2023 $ 0.000201
+0.29%
$ 2.01 million $ 161,802
Jun 17, 2023 $ 0.000201
+9.81%
$ 2.01 million $ 213,919
Jun 16, 2023 $ 0.000183
+1.00%
$ 1.83 million $ 44,017
Jun 15, 2023 $ 0.000182
-6.60%
$ 1.82 million $ 58,988
Jun 14, 2023 $ 0.000194
-2.01%
$ 1.94 million $ 62,607
Jun 13, 2023 $ 0.000198
-4.52%
$ 1.98 million $ 102,125
Jun 12, 2023 $ 0.000208
+3.32%
$ 2.08 million $ 171,496
Jun 11, 2023 $ 0.000201
+1.78%
$ 2.01 million $ 81,602
Jun 10, 2023 $ 0.000198
-6.98%
$ 1.98 million $ 86,653
Jun 9, 2023 $ 0.000212
-1.76%
$ 2.12 million $ 70,023
Jun 8, 2023 $ 0.000217
+0.58%
$ 2.17 million $ 63,088
Jun 7, 2023 $ 0.000216
-1.39%
$ 2.16 million $ 64,235
Jun 6, 2023 $ 0.000219
+0.05%
$ 2.19 million $ 77,554
Jun 5, 2023 $ 0.000219
-1.97%
$ 2.19 million $ 92,622
Jun 4, 2023 $ 0.000223
-2.74%
$ 2.23 million $ 229,097
Jun 3, 2023 $ 0.00023
+6.68%
$ 2.3 million $ 226,289
Jun 2, 2023 $ 0.000216
+3.23%
$ 2.16 million $ 139,150
Jun 1, 2023 $ 0.000209
+1.77%
$ 2.09 million $ 106,889
May 31, 2023 $ 0.000205
+0.05%
$ 2.05 million $ 88,224
May 30, 2023 $ 0.000205
-4.45%
$ 2.05 million $ 99,985
May 29, 2023 $ 0.000215
-7.20%
$ 2.15 million $ 111,094
May 28, 2023 $ 0.000231
+3.19%
$ 2.31 million $ 135,774
May 27, 2023 $ 0.000224
+0.27%
$ 2.24 million $ 148,467
May 26, 2023 $ 0.000224
+4.41%
$ 2.24 million $ 116,637
May 25, 2023 $ 0.000215
+8.88%
$ 2.15 million $ 144,247
May 24, 2023 $ 0.000196
-6.17%
$ 1.96 million $ 205,355
May 23, 2023 $ 0.000209
-1.95%
$ 2.09 million $ 121,374
May 22, 2023 $ 0.000213
+0.70%
$ 2.13 million $ 87,514
May 21, 2023 $ 0.000212
-4.80%
$ 2.12 million $ 186,144
May 20, 2023 $ 0.000222
+4.42%
$ 2.22 million $ 123,975
May 19, 2023 $ 0.000213
-3.89%
$ 2.13 million $ 100,880
May 18, 2023 $ 0.000222
+1.98%
$ 2.22 million $ 258,907
May 17, 2023 $ 0.000217
+10.24%
$ 2.17 million $ 194,164
May 16, 2023 $ 0.000197
-1.46%
$ 1.97 million $ 125,772
May 15, 2023 $ 0.0002
-21.09%
$ 2 million $ 71,776
May 14, 2023 $ 0.000254
+8.91%
$ 2.54 million $ 109,717
May 13, 2023 $ 0.000233
+10.08%
$ 2.33 million $ 43,532
May 12, 2023 $ 0.000212
+4.17%
$ 2.12 million $ 16,862
May 11, 2023 $ 0.000203
-13.41%
$ 2.03 million $ 18,373
May 10, 2023 $ 0.000234
+8.23%
$ 2.34 million $ 97,441
May 9, 2023 $ 0.000217
+2.82%
$ 2.17 million $ 30,844