Launchblock.com Historical Data

LBP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.000219
+0.25%
$2.19 million $140,044
Jun 26, 2023 $0.000219
+0.32%
$2.19 million $179,224
Jun 25, 2023 $0.000218
+5.07%
$2.18 million $186,197
Jun 24, 2023 $0.000207
-1.08%
$2.07 million $127,509
Jun 23, 2023 $0.000209
+1.01%
$2.09 million $136,855
Jun 22, 2023 $0.000207
+0.67%
$2.07 million $135,601
Jun 21, 2023 $0.000206
+2.33%
$2.06 million $116,302
Jun 20, 2023 $0.000201
+5.11%
$2.01 million $72,918
Jun 19, 2023 $0.000191
-4.72%
$1.91 million $24,360
Jun 18, 2023 $0.000201
+0.29%
$2.01 million $161,802
Jun 17, 2023 $0.000201
+9.81%
$2.01 million $213,919
Jun 16, 2023 $0.000183
+1.00%
$1.83 million $44,017
Jun 15, 2023 $0.000182
-6.60%
$1.82 million $58,988
Jun 14, 2023 $0.000194
-2.01%
$1.94 million $62,607
Jun 13, 2023 $0.000198
-4.52%
$1.98 million $102,125
Jun 12, 2023 $0.000208
+3.32%
$2.08 million $171,496
Jun 11, 2023 $0.000201
+1.78%
$2.01 million $81,602
Jun 10, 2023 $0.000198
-6.98%
$1.98 million $86,653
Jun 9, 2023 $0.000212
-1.76%
$2.12 million $70,023
Jun 8, 2023 $0.000217
+0.58%
$2.17 million $63,088
Jun 7, 2023 $0.000216
-1.39%
$2.16 million $64,235
Jun 6, 2023 $0.000219
+0.05%
$2.19 million $77,554
Jun 5, 2023 $0.000219
-1.97%
$2.19 million $92,622
Jun 4, 2023 $0.000223
-2.74%
$2.23 million $229,097
Jun 3, 2023 $0.00023
+6.68%
$2.3 million $226,289
Jun 2, 2023 $0.000216
+3.23%
$2.16 million $139,150
Jun 1, 2023 $0.000209
+1.77%
$2.09 million $106,889
May 31, 2023 $0.000205
+0.05%
$2.05 million $88,224
May 30, 2023 $0.000205
-4.45%
$2.05 million $99,985
May 29, 2023 $0.000215
-7.20%
$2.15 million $111,094
May 28, 2023 $0.000231
+3.19%
$2.31 million $135,774
May 27, 2023 $0.000224
+0.27%
$2.24 million $148,467
May 26, 2023 $0.000224
+4.41%
$2.24 million $116,637
May 25, 2023 $0.000215
+8.88%
$2.15 million $144,247
May 24, 2023 $0.000196
-6.17%
$1.96 million $205,355
May 23, 2023 $0.000209
-1.95%
$2.09 million $121,374
May 22, 2023 $0.000213
+0.70%
$2.13 million $87,514
May 21, 2023 $0.000212
-4.80%
$2.12 million $186,144
May 20, 2023 $0.000222
+4.42%
$2.22 million $123,975
May 19, 2023 $0.000213
-3.89%
$2.13 million $100,880
May 18, 2023 $0.000222
+1.98%
$2.22 million $258,907
May 17, 2023 $0.000217
+10.24%
$2.17 million $194,164
May 16, 2023 $0.000197
-1.46%
$1.97 million $125,772
May 15, 2023 $0.0002
-21.09%
$2 million $71,776
May 14, 2023 $0.000254
+8.91%
$2.54 million $109,717
May 13, 2023 $0.000233
+10.08%
$2.33 million $43,532
May 12, 2023 $0.000212
+4.17%
$2.12 million $16,862
May 11, 2023 $0.000203
-13.41%
$2.03 million $18,373
May 10, 2023 $0.000234
+8.23%
$2.34 million $97,441
May 9, 2023 $0.000217
+2.82%
$2.17 million $30,844