Launchblock.com Historical Data

LBP Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.000211
-13.69%
$ 2.11 million $ 77,211
May 7, 2023 $ 0.000244
-5.85%
$ 2.44 million $ 72,229
May 6, 2023 $ 0.000259
+0.50%
$ 2.59 million $ 213,536
May 5, 2023 $ 0.000258
-7.16%
$ 2.58 million $ 139,210
May 4, 2023 $ 0.000278
+4.37%
$ 2.78 million $ 333,549
May 3, 2023 $ 0.000266
-18.86%
$ 2.66 million $ 231,030
May 2, 2023 $ 0.000327
-31.29%
$ 3.27 million $ 284,941
May 1, 2023 $ 0.000423
+49.51%
$ 4.23 million $ 467,369
Apr 30, 2023 $ 0.000283
+21.07%
$ 2.83 million $ 606,459
Apr 29, 2023 $ 0.000233
-0.58%
$ 2.33 million $ 92,448
Apr 28, 2023 $ 0.000235
-7.92%
$ 2.35 million $ 164,972
Apr 27, 2023 $ 0.000255
-12.50%
$ 2.55 million $ 112,694
Apr 26, 2023 $ 0.000292
-4.51%
$ 2.92 million $ 137,887
Apr 25, 2023 $ 0.000305
+2.86%
$ 3.05 million $ 90,220
Apr 24, 2023 $ 0.000297
-5.15%
$ 2.97 million $ 142,890
Apr 23, 2023 $ 0.000313
+2.64%
$ 3.13 million $ 297,762
Apr 22, 2023 $ 0.000305
+3.93%
$ 3.05 million $ 158,465
Apr 21, 2023 $ 0.000293
-26.47%
$ 2.93 million $ 290,105
Apr 20, 2023 $ 0.000399
-13.68%
$ 3.99 million $ 107,833
Apr 19, 2023 $ 0.000462
+0.15%
$ 4.62 million $ 101,312
Apr 18, 2023 $ 0.000462
-4.72%
$ 4.62 million $ 177,801
Apr 17, 2023 $ 0.000484
+2.30%
$ 4.84 million $ 180,059
Apr 16, 2023 $ 0.000474
+0.99%
$ 4.74 million $ 136,392
Apr 15, 2023 $ 0.000469
+3.13%
$ 4.69 million $ 159,263
Apr 14, 2023 $ 0.000455
+0.22%
$ 4.55 million $ 178,055
Apr 13, 2023 $ 0.000454
-2.14%
$ 4.54 million $ 162,511
Apr 12, 2023 $ 0.000464
-2.79%
$ 4.64 million $ 171,140
Apr 11, 2023 $ 0.000477
+3.07%
$ 4.77 million $ 135,456
Apr 10, 2023 $ 0.000463
-3.87%
$ 4.63 million $ 111,758
Apr 9, 2023 $ 0.000481
-1.61%
$ 4.81 million $ 124,334
Apr 8, 2023 $ 0.000489
-0.56%
$ 4.89 million $ 117,375
Apr 7, 2023 $ 0.000492
-1.27%
$ 4.92 million $ 95,979
Apr 6, 2023 $ 0.000498
+1.54%
$ 4.98 million $ 133,357
Apr 5, 2023 $ 0.000491
-2.70%
$ 4.91 million $ 164,906
Apr 4, 2023 $ 0.000504
+2.34%
$ 5.04 million $ 160,800
Apr 3, 2023 $ 0.000493
-0.20%
$ 4.93 million $ 82,652
Apr 2, 2023 $ 0.000494
-0.56%
$ 4.94 million $ 117,242
Apr 1, 2023 $ 0.000497
-0.70%
$ 4.97 million $ 79,017
Mar 31, 2023 $ 0.0005
-0.20%
$ 5 million $ 128,760
Mar 30, 2023 $ 0.000501
-1.47%
$ 5.01 million $ 139,107
Mar 29, 2023 $ 0.000509
+0.30%
$ 5.09 million $ 159,510
Mar 28, 2023 $ 0.000507
+1.94%
$ 5.07 million $ 141,247
Mar 27, 2023 $ 0.000497
-3.99%
$ 4.97 million $ 110,148
Mar 26, 2023 $ 0.000518
-2.21%
$ 5.18 million $ 128,769
Mar 25, 2023 $ 0.00053
+1.53%
$ 5.3 million $ 540,284
Mar 24, 2023 $ 0.000522
-0.79%
$ 5.22 million $ 189,982
Mar 23, 2023 $ 0.000526
-1.93%
$ 5.26 million $ 184,395
Mar 22, 2023 $ 0.000536
+1.35%
$ 5.36 million $ 178,824
Mar 21, 2023 $ 0.000529
+1.28%
$ 5.29 million $ 158,376
Mar 20, 2023 $ 0.000523
-0.42%
$ 5.23 million $ 111,235