Launchblock.com Historical Data

LBP Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.000211
-13.69%
$2.11 million $77,211
May 7, 2023 $0.000244
-5.85%
$2.44 million $72,229
May 6, 2023 $0.000259
+0.50%
$2.59 million $213,536
May 5, 2023 $0.000258
-7.16%
$2.58 million $139,210
May 4, 2023 $0.000278
+4.37%
$2.78 million $333,549
May 3, 2023 $0.000266
-18.86%
$2.66 million $231,030
May 2, 2023 $0.000327
-31.29%
$3.27 million $284,941
May 1, 2023 $0.000423
+49.51%
$4.23 million $467,369
Apr 30, 2023 $0.000283
+21.07%
$2.83 million $606,459
Apr 29, 2023 $0.000233
-0.58%
$2.33 million $92,448
Apr 28, 2023 $0.000235
-7.92%
$2.35 million $164,972
Apr 27, 2023 $0.000255
-12.50%
$2.55 million $112,694
Apr 26, 2023 $0.000292
-4.51%
$2.92 million $137,887
Apr 25, 2023 $0.000305
+2.86%
$3.05 million $90,220
Apr 24, 2023 $0.000297
-5.15%
$2.97 million $142,890
Apr 23, 2023 $0.000313
+2.64%
$3.13 million $297,762
Apr 22, 2023 $0.000305
+3.93%
$3.05 million $158,465
Apr 21, 2023 $0.000293
-26.47%
$2.93 million $290,105
Apr 20, 2023 $0.000399
-13.68%
$3.99 million $107,833
Apr 19, 2023 $0.000462
+0.15%
$4.62 million $101,312
Apr 18, 2023 $0.000462
-4.72%
$4.62 million $177,801
Apr 17, 2023 $0.000484
+2.30%
$4.84 million $180,059
Apr 16, 2023 $0.000474
+0.99%
$4.74 million $136,392
Apr 15, 2023 $0.000469
+3.13%
$4.69 million $159,263
Apr 14, 2023 $0.000455
+0.22%
$4.55 million $178,055
Apr 13, 2023 $0.000454
-2.14%
$4.54 million $162,511
Apr 12, 2023 $0.000464
-2.79%
$4.64 million $171,140
Apr 11, 2023 $0.000477
+3.07%
$4.77 million $135,456
Apr 10, 2023 $0.000463
-3.87%
$4.63 million $111,758
Apr 9, 2023 $0.000481
-1.61%
$4.81 million $124,334
Apr 8, 2023 $0.000489
-0.56%
$4.89 million $117,375
Apr 7, 2023 $0.000492
-1.27%
$4.92 million $95,979
Apr 6, 2023 $0.000498
+1.54%
$4.98 million $133,357
Apr 5, 2023 $0.000491
-2.70%
$4.91 million $164,906
Apr 4, 2023 $0.000504
+2.34%
$5.04 million $160,800
Apr 3, 2023 $0.000493
-0.20%
$4.93 million $82,652
Apr 2, 2023 $0.000494
-0.56%
$4.94 million $117,242
Apr 1, 2023 $0.000497
-0.70%
$4.97 million $79,017
Mar 31, 2023 $0.0005
-0.20%
$5 million $128,760
Mar 30, 2023 $0.000501
-1.47%
$5.01 million $139,107
Mar 29, 2023 $0.000509
+0.30%
$5.09 million $159,510
Mar 28, 2023 $0.000507
+1.94%
$5.07 million $141,247
Mar 27, 2023 $0.000497
-3.99%
$4.97 million $110,148
Mar 26, 2023 $0.000518
-2.21%
$5.18 million $128,769
Mar 25, 2023 $0.00053
+1.53%
$5.3 million $540,284
Mar 24, 2023 $0.000522
-0.79%
$5.22 million $189,982
Mar 23, 2023 $0.000526
-1.93%
$5.26 million $184,395
Mar 22, 2023 $0.000536
+1.35%
$5.36 million $178,824
Mar 21, 2023 $0.000529
+1.28%
$5.29 million $158,376
Mar 20, 2023 $0.000523
-0.42%
$5.23 million $111,235