Launchblock.com Historical Data

LBP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.000525
-2.69%
$ 5.25 million $ 140,042
Mar 18, 2023 $ 0.000539
+4.38%
$ 5.39 million $ 172,611
Mar 17, 2023 $ 0.000517
-0.69%
$ 5.17 million $ 168,113
Mar 16, 2023 $ 0.00052
+3.91%
$ 5.2 million $ 118,103
Mar 15, 2023 $ 0.000501
-8.40%
$ 5.01 million $ 98,740
Mar 14, 2023 $ 0.000547
+11.24%
$ 5.47 million $ 333,583
Mar 13, 2023 $ 0.000491
+2.81%
$ 4.91 million $ 141,912
Mar 12, 2023 $ 0.000478
+3.16%
$ 4.78 million $ 125,858
Mar 11, 2023 $ 0.000463
+2.53%
$ 4.63 million $ 81,028
Mar 10, 2023 $ 0.000452
-10.58%
$ 4.52 million $ 128,772
Mar 9, 2023 $ 0.000505
-1.70%
$ 5.05 million $ 128,402
Mar 8, 2023 $ 0.000514
-1.38%
$ 5.14 million $ 142,607
Mar 7, 2023 $ 0.000521
-5.80%
$ 5.21 million $ 188,046
Mar 6, 2023 $ 0.000553
-2.61%
$ 5.53 million $ 178,768
Mar 5, 2023 $ 0.000568
+11.31%
$ 5.68 million $ 302,648
Mar 4, 2023 $ 0.00051
-0.67%
$ 5.1 million $ 167,576
Mar 3, 2023 $ 0.000513
-4.36%
$ 5.13 million $ 167,593
Mar 2, 2023 $ 0.000537
-1.38%
$ 5.37 million $ 190,190
Mar 1, 2023 $ 0.000544
-1.87%
$ 5.44 million $ 161,147
Feb 28, 2023 $ 0.000555
-1.08%
$ 5.55 million $ 220,086
Feb 27, 2023 $ 0.000561
-0.07%
$ 5.61 million $ 288,468
Feb 26, 2023 $ 0.000561
+2.76%
$ 5.61 million $ 192,876
Feb 25, 2023 $ 0.000546
-0.82%
$ 5.46 million $ 144,586
Feb 24, 2023 $ 0.000551
-6.43%
$ 5.51 million $ 197,886
Feb 23, 2023 $ 0.000589
-0.33%
$ 5.89 million $ 147,477
Feb 22, 2023 $ 0.000591
-4.18%
$ 5.91 million $ 182,241
Feb 21, 2023 $ 0.000616
+0.18%
$ 6.16 million $ 255,195
Feb 20, 2023 $ 0.000615
+0.04%
$ 6.15 million $ 282,011
Feb 19, 2023 $ 0.000615
+1.71%
$ 6.15 million $ 66,827
Feb 18, 2023 $ 0.000605
+3.30%
$ 6.05 million $ 148,628
Feb 17, 2023 $ 0.000585
-4.47%
$ 5.85 million $ 149,330
Feb 16, 2023 $ 0.000613
+5.02%
$ 6.13 million $ 240,815
Feb 15, 2023 $ 0.000583
+1.22%
$ 5.83 million $ 207,898
Feb 14, 2023 $ 0.000576
+0.51%
$ 5.76 million $ 196,516
Feb 13, 2023 $ 0.000573
-6.10%
$ 5.73 million $ 184,645
Feb 12, 2023 $ 0.000611
+2.57%
$ 6.11 million $ 168,515
Feb 11, 2023 $ 0.000595
-1.33%
$ 5.95 million $ 86,963
Feb 10, 2023 $ 0.000603
-3.37%
$ 6.03 million $ 131,097
Feb 9, 2023 $ 0.000624
+0.74%
$ 6.24 million $ 547,497
Feb 8, 2023 $ 0.00062
+3.08%
$ 6.2 million $ 260,560
Feb 7, 2023 $ 0.000601
+4.03%
$ 6.01 million $ 225,715
Feb 6, 2023 $ 0.000578
-1.05%
$ 5.78 million $ 212,783
Feb 5, 2023 $ 0.000584
-5.13%
$ 5.84 million $ 317,253
Feb 4, 2023 $ 0.000616
+8.58%
$ 6.16 million $ 369,646
Feb 3, 2023 $ 0.000567
-2.64%
$ 5.67 million $ 223,300
Feb 2, 2023 $ 0.000583
+8.64%
$ 5.83 million $ 222,276
Feb 1, 2023 $ 0.000536
+3.48%
$ 5.36 million $ 213,386
Jan 31, 2023 $ 0.000518
+2.04%
$ 5.18 million $ 104,097
Jan 30, 2023 $ 0.000507
-9.81%
$ 5.07 million $ 130,234
Jan 29, 2023 $ 0.000563
+5.38%
$ 5.63 million $ 316,787