Launchblock.com Historical Data

LBP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.000525
-2.69%
$5.25 million $140,042
Mar 18, 2023 $0.000539
+4.38%
$5.39 million $172,611
Mar 17, 2023 $0.000517
-0.69%
$5.17 million $168,113
Mar 16, 2023 $0.00052
+3.91%
$5.2 million $118,103
Mar 15, 2023 $0.000501
-8.40%
$5.01 million $98,740
Mar 14, 2023 $0.000547
+11.24%
$5.47 million $333,583
Mar 13, 2023 $0.000491
+2.81%
$4.91 million $141,912
Mar 12, 2023 $0.000478
+3.16%
$4.78 million $125,858
Mar 11, 2023 $0.000463
+2.53%
$4.63 million $81,028
Mar 10, 2023 $0.000452
-10.58%
$4.52 million $128,772
Mar 9, 2023 $0.000505
-1.70%
$5.05 million $128,402
Mar 8, 2023 $0.000514
-1.38%
$5.14 million $142,607
Mar 7, 2023 $0.000521
-5.80%
$5.21 million $188,046
Mar 6, 2023 $0.000553
-2.61%
$5.53 million $178,768
Mar 5, 2023 $0.000568
+11.31%
$5.68 million $302,648
Mar 4, 2023 $0.00051
-0.67%
$5.1 million $167,576
Mar 3, 2023 $0.000513
-4.36%
$5.13 million $167,593
Mar 2, 2023 $0.000537
-1.38%
$5.37 million $190,190
Mar 1, 2023 $0.000544
-1.87%
$5.44 million $161,147
Feb 28, 2023 $0.000555
-1.08%
$5.55 million $220,086
Feb 27, 2023 $0.000561
-0.07%
$5.61 million $288,468
Feb 26, 2023 $0.000561
+2.76%
$5.61 million $192,876
Feb 25, 2023 $0.000546
-0.82%
$5.46 million $144,586
Feb 24, 2023 $0.000551
-6.43%
$5.51 million $197,886
Feb 23, 2023 $0.000589
-0.33%
$5.89 million $147,477
Feb 22, 2023 $0.000591
-4.18%
$5.91 million $182,241
Feb 21, 2023 $0.000616
+0.18%
$6.16 million $255,195
Feb 20, 2023 $0.000615
+0.04%
$6.15 million $282,011
Feb 19, 2023 $0.000615
+1.71%
$6.15 million $66,827
Feb 18, 2023 $0.000605
+3.30%
$6.05 million $148,628
Feb 17, 2023 $0.000585
-4.47%
$5.85 million $149,330
Feb 16, 2023 $0.000613
+5.02%
$6.13 million $240,815
Feb 15, 2023 $0.000583
+1.22%
$5.83 million $207,898
Feb 14, 2023 $0.000576
+0.51%
$5.76 million $196,516
Feb 13, 2023 $0.000573
-6.10%
$5.73 million $184,645
Feb 12, 2023 $0.000611
+2.57%
$6.11 million $168,515
Feb 11, 2023 $0.000595
-1.33%
$5.95 million $86,963
Feb 10, 2023 $0.000603
-3.37%
$6.03 million $131,097
Feb 9, 2023 $0.000624
+0.74%
$6.24 million $547,497
Feb 8, 2023 $0.00062
+3.08%
$6.2 million $260,560
Feb 7, 2023 $0.000601
+4.03%
$6.01 million $225,715
Feb 6, 2023 $0.000578
-1.05%
$5.78 million $212,783
Feb 5, 2023 $0.000584
-5.13%
$5.84 million $317,253
Feb 4, 2023 $0.000616
+8.58%
$6.16 million $369,646
Feb 3, 2023 $0.000567
-2.64%
$5.67 million $223,300
Feb 2, 2023 $0.000583
+8.64%
$5.83 million $222,276
Feb 1, 2023 $0.000536
+3.48%
$5.36 million $213,386
Jan 31, 2023 $0.000518
+2.04%
$5.18 million $104,097
Jan 30, 2023 $0.000507
-9.81%
$5.07 million $130,234
Jan 29, 2023 $0.000563
+5.38%
$5.63 million $316,787