Launchblock.com Historical Data

LBP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000649
+1.40%
$ 6.49 million $ 90,164
Dec 8, 2022 $ 0.000641
-7.04%
$ 6.41 million $ 88,352
Dec 7, 2022 $ 0.000689
-1.55%
$ 6.89 million $ 81,948
Dec 6, 2022 $ 0.0007
-1.18%
$ 7 million $ 42,436
Dec 5, 2022 $ 0.000708
-3.11%
$ 7.08 million $ 58,455
Dec 4, 2022 $ 0.000731
-6.15%
$ 7.31 million $ 114,518
Dec 3, 2022 $ 0.000778
+7.02%
$ 7.78 million $ 276,686
Dec 2, 2022 $ 0.000727
+5.29%
$ 7.27 million $ 91,006
Dec 1, 2022 $ 0.00069
-8.45%
$ 6.9 million $ 53,203
Nov 30, 2022 $ 0.000754
-3.86%
$ 7.54 million $ 124,103
Nov 29, 2022 $ 0.000785
+4.15%
$ 7.85 million $ 327,985
Nov 28, 2022 $ 0.000753
+2.65%
$ 7.53 million $ 36,157
Nov 27, 2022 $ 0.000734
+1.61%
$ 7.34 million $ 4,810
Nov 26, 2022 $ 0.000722
-2.41%
$ 7.22 million $ 19,155
Nov 25, 2022 $ 0.00074
+0.78%
$ 7.4 million $ 9,695
Nov 24, 2022 $ 0.000734
-0.11%
$ 7.34 million $ 29,411
Nov 23, 2022 $ 0.000735
-3.32%
$ 7.35 million $ 44,678
Nov 22, 2022 $ 0.00076
+4.71%
$ 7.6 million $ 23,038
Nov 21, 2022 $ 0.000727
-12.36%
$ 7.27 million $ 31,741
Nov 20, 2022 $ 0.00083
-5.67%
$ 8.3 million $ 87,324
Nov 19, 2022 $ 0.000879
+4.15%
$ 8.79 million $ 90,655
Nov 18, 2022 $ 0.000844
+0.10%
$ 8.44 million $ 27,141
Nov 17, 2022 $ 0.000844
-4.54%
$ 8.44 million $ 71,908
Nov 16, 2022 $ 0.000884
+8.04%
$ 8.84 million $ 114,211
Nov 15, 2022 $ 0.000818
+2.52%
$ 8.18 million $ 26,575
Download