Launchblock.com Historical Data

LBP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.000108
+14.96%
$1.08 million $102,885
Dec 27, 2024 $0.0000933
+4.60%
$933,000 $75,109
Dec 26, 2024 $0.0000892
-3.46%
$892,000 $79,533
Dec 25, 2024 $0.0000924
-59.77%
$924,000 $245,316
Dec 24, 2024 $0.00023
+4.84%
$2.3 million $86,788
Dec 23, 2024 $0.000218
+2.17%
$2.18 million $90,877
Dec 22, 2024 $0.000214
+4.47%
$2.14 million $93,002
Dec 21, 2024 $0.000205
-4.02%
$2.05 million $134,349
Dec 20, 2024 $0.000213
-13.88%
$2.13 million $106,275
Dec 19, 2024 $0.000248
-1.95%
$2.48 million $125,668
Dec 18, 2024 $0.000253
-10.75%
$2.53 million $70,908
Dec 17, 2024 $0.000284
-6.49%
$2.84 million $16,008
Dec 16, 2024 $0.000303
-10.66%
$3.03 million $27,248
Dec 15, 2024 $0.000337
+11.31%
$3.37 million $27,903
Dec 14, 2024 $0.000303
-12.92%
$3.03 million $31,637
Dec 13, 2024 $0.000348
-4.77%
$3.48 million $25,079
Dec 12, 2024 $0.000354
-11.53%
$3.54 million $47,939
Dec 11, 2024 $0.000399
+27.87%
$3.78 million $56,156
Dec 10, 2024 $0.000312
-5.53%
$3.12 million $59,483
Dec 9, 2024 $0.00033
-27.74%
$3.3 million $144,915
Dec 8, 2024 $0.000455
+33.22%
$4.55 million $70,294
Dec 7, 2024 $0.000342
-2.30%
$3.42 million $25,003
Dec 6, 2024 $0.00035
+2.66%
$3.5 million $62,598
Dec 5, 2024 $0.000341
+5.15%
$3.41 million $92,604
Dec 4, 2024 $0.000324
-5.30%
$3.24 million $25,820
Dec 3, 2024 $0.000342
-1.69%
$3.42 million $29,135
Dec 2, 2024 $0.000379
+10.51%
$3.78 million $74,883
Dec 1, 2024 $0.000343
+37.48%
$3.43 million $92,948
Nov 30, 2024 $0.00025
+17.30%
$2.5 million $33,687
Nov 29, 2024 $0.000213
-2.70%
$2.13 million $16,300
Nov 28, 2024 $0.000219
-0.41%
$2.19 million $8,622
Nov 27, 2024 $0.00022
+9.22%
$2.2 million $12,123
Nov 26, 2024 $0.000202
-11.90%
$2.02 million $17,578
Nov 25, 2024 $0.000225
+7.03%
$2.25 million $21,319
Nov 24, 2024 $0.00021
-7.72%
$2.1 million $11,146
Nov 23, 2024 $0.000227
+1.01%
$2.27 million $17,908
Nov 22, 2024 $0.000225
+11.77%
$2.26 million $12,659
Nov 21, 2024 $0.000205
-8.85%
$2.05 million $14,879
Nov 20, 2024 $0.000225
+1.21%
$2.25 million $9,045
Nov 19, 2024 $0.000223
+12.11%
$2.23 million $35,425
Nov 18, 2024 $0.000199
+14.57%
$1.99 million $23,519
Nov 17, 2024 $0.00017
-6.53%
$1.7 million $10,268
Nov 16, 2024 $0.000182
-7.79%
$1.82 million $13,132
Nov 15, 2024 $0.000197
-1.58%
$1.97 million $13,143
Nov 14, 2024 $0.000201
-11.33%
$2.01 million $17,956
Nov 13, 2024 $0.000226
-18.35%
$2.26 million $28,237
Nov 12, 2024 $0.000277
+16.44%
$2.77 million $44,625
Nov 11, 2024 $0.000238
+8.06%
$2.38 million $28,372
Nov 10, 2024 $0.00022
-4.45%
$2.2 million $26,469
Nov 9, 2024 $0.00023
+25.29%
$2.3 million $40,059