Launchblock.com Historical Data

LBP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $0.00053
+0.97%
$5.18 million $1.36 million
Mar 13 $0.000539
+12.84%
$5.25 million $1.03 million
Mar 6 $0.000463
-18.40%
$4.78 million $847,622
Feb 27 $0.000568
+1.15%
$5.68 million $1.5 million
Feb 20 $0.000561
-8.74%
$5.61 million $1.4 million
Feb 13 $0.000615
+0.70%
$6.15 million $1.19 million
Feb 6 $0.000611
+4.53%
$6.11 million $1.63 million
Jan 30 $0.000584
+3.84%
$5.84 million $1.58 million
Jan 23 $0.000534
+3.50%
$5.63 million $1.66 million
Jan 16 $0.000516
-7.69%
$5.16 million $1.57 million
Jan 9 $0.000559
-28.10%
$5.59 million $1.26 million
Jan 2 $0.000783
+120.19%
$7.83 million $4.8 million
Dec 26 $0.000356
-13.26%
$3.56 million $1.04 million
Dec 19 $0.00041
-16.13%
$4.1 million $957,029
Dec 12 $0.000489
-19.95%
$4.89 million $460,318
Dec 5 $0.000638
-12.65%
$6.11 million $446,568
Nov 28 $0.000731
-0.40%
$7.31 million $1.02 million
Nov 21 $0.000722
-12.93%
$7.34 million $157,718
Nov 14 $0.000879
+10.23%
$8.3 million $330,489
Download