Launchblock.com Historical Data

LBP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000578
-2.33%
$ 5.78 million $ 43,492
Jun 10, 2024 $ 0.000588
+1.26%
$ 5.88 million $ 83,971
Jun 9, 2024 $ 0.000576
-0.07%
$ 5.76 million $ 64,805
Jun 8, 2024 $ 0.000577
-9.14%
$ 5.77 million $ 119,847
Jun 7, 2024 $ 0.000634
-2.49%
$ 6.34 million $ 141,948
Jun 6, 2024 $ 0.000648
-7.01%
$ 6.48 million $ 197,164
Jun 5, 2024 $ 0.000697
+26.16%
$ 6.97 million $ 245,511
Jun 4, 2024 $ 0.000552
-12.88%
$ 5.52 million $ 155,106
Jun 3, 2024 $ 0.000634
+3.24%
$ 6.34 million $ 164,310
Jun 2, 2024 $ 0.000614
-2.77%
$ 6.14 million $ 126,479
Jun 1, 2024 $ 0.000631
-2.86%
$ 6.31 million $ 134,861
May 31, 2024 $ 0.000652
-0.38%
$ 6.52 million $ 137,003
May 30, 2024 $ 0.000655
-3.10%
$ 6.55 million $ 90,648
May 29, 2024 $ 0.000679
-2.31%
$ 6.79 million $ 126,538
May 28, 2024 $ 0.000696
-5.24%
$ 6.96 million $ 152,268
May 27, 2024 $ 0.000735
-3.23%
$ 7.35 million $ 169,543
May 26, 2024 $ 0.00076
+5.66%
$ 7.6 million $ 189,495
May 25, 2024 $ 0.000719
+3.65%
$ 7.19 million $ 148,854
May 24, 2024 $ 0.000693
-0.88%
$ 6.93 million $ 138,257
May 23, 2024 $ 0.000699
-1.77%
$ 6.99 million $ 151,320
May 22, 2024 $ 0.000712
-5.14%
$ 7.12 million $ 172,787
May 21, 2024 $ 0.000749
+16.51%
$ 7.49 million $ 214,935
May 20, 2024 $ 0.000643
+0.58%
$ 6.43 million $ 121,256
May 19, 2024 $ 0.000639
+4.30%
$ 6.39 million $ 144,061
May 18, 2024 $ 0.000614
-0.58%
$ 6.14 million $ 132,373
May 17, 2024 $ 0.000618
+3.16%
$ 6.18 million $ 132,886
May 16, 2024 $ 0.0006
+3.66%
$ 6 million $ 94,659
May 15, 2024 $ 0.000579
+1.37%
$ 5.79 million $ 100,298
May 14, 2024 $ 0.000571
-7.21%
$ 5.71 million $ 80,225
May 13, 2024 $ 0.000612
-3.06%
$ 6.12 million $ 87,358
May 12, 2024 $ 0.000632
-0.63%
$ 6.32 million $ 75,834
May 11, 2024 $ 0.000633
-2.55%
$ 6.33 million $ 74,934
May 10, 2024 $ 0.00065
-0.76%
$ 6.5 million $ 117,106
May 9, 2024 $ 0.000655
-1.68%
$ 6.55 million $ 142,130
May 8, 2024 $ 0.000666
-0.48%
$ 6.66 million $ 137,354
May 7, 2024 $ 0.000666
-10.10%
$ 6.66 million $ 147,558
May 6, 2024 $ 0.000739
-1.99%
$ 7.39 million $ 142,373
May 5, 2024 $ 0.000755
+3.43%
$ 7.55 million $ 138,753
May 4, 2024 $ 0.00073
-3.07%
$ 7.3 million $ 85,249
May 3, 2024 $ 0.000754
+8.68%
$ 7.54 million $ 82,805
May 2, 2024 $ 0.000693
+6.70%
$ 6.93 million $ 100,636
May 1, 2024 $ 0.000648
+4.49%
$ 6.51 million $ 131,543
Apr 30, 2024 $ 0.000619
-10.54%
$ 6.19 million $ 123,057
Apr 29, 2024 $ 0.000692
-12.05%
$ 6.92 million $ 155,746
Apr 28, 2024 $ 0.000775
+20.12%
$ 7.75 million $ 142,745
Apr 27, 2024 $ 0.000648
-12.55%
$ 6.48 million $ 139,705
Apr 26, 2024 $ 0.000741
+18.35%
$ 7.41 million $ 211,365
Apr 25, 2024 $ 0.000627
-1.00%
$ 6.27 million $ 153,759
Apr 24, 2024 $ 0.000634
-10.26%
$ 6.34 million $ 102,659
Apr 23, 2024 $ 0.000703
-2.38%
$ 7.03 million $ 60,993