Launchblock.com Historical Data

LBP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00102
+38.81%
$ 10.21 million $ 394,487
Jan 12, 2024 $ 0.000734
-7.68%
$ 7.34 million $ 281,662
Jan 11, 2024 $ 0.000795
-1.86%
$ 7.95 million $ 198,052
Jan 10, 2024 $ 0.00081
-10.61%
$ 8.1 million $ 293,973
Jan 9, 2024 $ 0.000906
-1.40%
$ 9.06 million $ 335,763
Jan 8, 2024 $ 0.000919
-5.87%
$ 9.19 million $ 351,705
Jan 7, 2024 $ 0.000976
-0.18%
$ 9.76 million $ 390,889
Jan 6, 2024 $ 0.000979
-2.06%
$ 9.79 million $ 213,923
Jan 5, 2024 $ 0.001
-10.98%
$ 10 million $ 359,366
Jan 4, 2024 $ 0.00112
-3.42%
$ 11.24 million $ 366,131
Jan 3, 2024 $ 0.00116
+26.50%
$ 11.64 million $ 566,758
Jan 2, 2024 $ 0.000921
+32.63%
$ 9.21 million $ 521,407
Jan 1, 2024 $ 0.000695
-4.98%
$ 6.95 million $ 175,847
Dec 31, 2023 $ 0.000731
+3.82%
$ 7.31 million $ 217,034
Dec 30, 2023 $ 0.000701
-2.72%
$ 7.01 million $ 127,293
Dec 29, 2023 $ 0.000721
-11.33%
$ 7.21 million $ 245,875
Dec 28, 2023 $ 0.000814
+2.61%
$ 8.14 million $ 282,953
Dec 27, 2023 $ 0.000793
-7.12%
$ 7.93 million $ 271,297
Dec 26, 2023 $ 0.000854
+4.09%
$ 8.54 million $ 232,145
Dec 25, 2023 $ 0.000822
-15.18%
$ 8.22 million $ 245,351
Dec 24, 2023 $ 0.000969
+6.86%
$ 9.69 million $ 396,965
Dec 23, 2023 $ 0.000907
-2.08%
$ 9.07 million $ 237,261
Dec 22, 2023 $ 0.000935
-0.10%
$ 9.35 million $ 189,259
Dec 21, 2023 $ 0.000937
-12.38%
$ 9.37 million $ 303,102
Dec 20, 2023 $ 0.00106
+24.34%
$ 10.62 million $ 347,158
Dec 19, 2023 $ 0.000859
+42.40%
$ 8.59 million $ 501,851
Dec 18, 2023 $ 0.000602
+25.01%
$ 6.02 million $ 313,676
Dec 17, 2023 $ 0.000482
-25.94%
$ 4.82 million $ 144,218
Dec 16, 2023 $ 0.000654
+1.25%
$ 6.54 million $ 83,699
Dec 15, 2023 $ 0.000636
+39.54%
$ 6.36 million $ 415,870
Dec 14, 2023 $ 0.000503
+22.49%
$ 5.03 million $ 203,181
Dec 13, 2023 $ 0.000411
+3.87%
$ 4.11 million $ 159,196
Dec 12, 2023 $ 0.000395
-7.31%
$ 3.95 million $ 186,535
Dec 11, 2023 $ 0.000426
+8.88%
$ 4.26 million $ 133,240
Dec 10, 2023 $ 0.000405
-1.33%
$ 4.05 million $ 15,624
Dec 9, 2023 $ 0.000411
-2.74%
$ 4.11 million $ 39,738
Dec 8, 2023 $ 0.000423
-0.19%
$ 4.23 million $ 137,113
Dec 7, 2023 $ 0.000423
+52.87%
$ 4.23 million $ 515,702
Dec 6, 2023 $ 0.000277
+13.29%
$ 2.77 million $ 58,430
Dec 5, 2023 $ 0.000244
+10.01%
$ 2.44 million $ 74,658
Dec 4, 2023 $ 0.000222
+0.59%
$ 2.22 million $ 38,129
Dec 3, 2023 $ 0.000221
-3.91%
$ 2.21 million $ 55,126
Dec 2, 2023 $ 0.00023
+20.14%
$ 2.3 million $ 42,944
Dec 1, 2023 $ 0.000191
+8.76%
$ 1.91 million $ 7,070
Nov 30, 2023 $ 0.000176
+16.73%
$ 1.76 million $ 29,300
Nov 29, 2023 $ 0.000151
+11.63%
$ 1.51 million $ 69,976
Nov 28, 2023 $ 0.000135
-3.15%
$ 1.35 million $ 70,787
Nov 27, 2023 $ 0.00014
-9.46%
$ 1.4 million $ 84,068
Nov 26, 2023 $ 0.000154
-6.43%
$ 1.54 million $ 89,086
Nov 25, 2023 $ 0.000164
-8.97%
$ 1.64 million $ 113,022