Launchblock.com Historical Data

LBP Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.00102
+38.81%
$10.21 million $394,487
Jan 12, 2024 $0.000734
-7.68%
$7.34 million $281,662
Jan 11, 2024 $0.000795
-1.86%
$7.95 million $198,052
Jan 10, 2024 $0.00081
-10.61%
$8.1 million $293,973
Jan 9, 2024 $0.000906
-1.40%
$9.06 million $335,763
Jan 8, 2024 $0.000919
-5.87%
$9.19 million $351,705
Jan 7, 2024 $0.000976
-0.18%
$9.76 million $390,889
Jan 6, 2024 $0.000979
-2.06%
$9.79 million $213,923
Jan 5, 2024 $0.001
-10.98%
$10 million $359,366
Jan 4, 2024 $0.00112
-3.42%
$11.24 million $366,131
Jan 3, 2024 $0.00116
+26.50%
$11.64 million $566,758
Jan 2, 2024 $0.000921
+32.63%
$9.21 million $521,407
Jan 1, 2024 $0.000695
-4.98%
$6.95 million $175,847
Dec 31, 2023 $0.000731
+3.82%
$7.31 million $217,034
Dec 30, 2023 $0.000701
-2.72%
$7.01 million $127,293
Dec 29, 2023 $0.000721
-11.33%
$7.21 million $245,875
Dec 28, 2023 $0.000814
+2.61%
$8.14 million $282,953
Dec 27, 2023 $0.000793
-7.12%
$7.93 million $271,297
Dec 26, 2023 $0.000854
+4.09%
$8.54 million $232,145
Dec 25, 2023 $0.000822
-15.18%
$8.22 million $245,351
Dec 24, 2023 $0.000969
+6.86%
$9.69 million $396,965
Dec 23, 2023 $0.000907
-2.08%
$9.07 million $237,261
Dec 22, 2023 $0.000935
-0.10%
$9.35 million $189,259
Dec 21, 2023 $0.000937
-12.38%
$9.37 million $303,102
Dec 20, 2023 $0.00106
+24.34%
$10.62 million $347,158
Dec 19, 2023 $0.000859
+42.40%
$8.59 million $501,851
Dec 18, 2023 $0.000602
+25.01%
$6.02 million $313,676
Dec 17, 2023 $0.000482
-25.94%
$4.82 million $144,218
Dec 16, 2023 $0.000654
+1.25%
$6.54 million $83,699
Dec 15, 2023 $0.000636
+39.54%
$6.36 million $415,870
Dec 14, 2023 $0.000503
+22.49%
$5.03 million $203,181
Dec 13, 2023 $0.000411
+3.87%
$4.11 million $159,196
Dec 12, 2023 $0.000395
-7.31%
$3.95 million $186,535
Dec 11, 2023 $0.000426
+8.88%
$4.26 million $133,240
Dec 10, 2023 $0.000405
-1.33%
$4.05 million $15,624
Dec 9, 2023 $0.000411
-2.74%
$4.11 million $39,738
Dec 8, 2023 $0.000423
-0.19%
$4.23 million $137,113
Dec 7, 2023 $0.000423
+52.87%
$4.23 million $515,702
Dec 6, 2023 $0.000277
+13.29%
$2.77 million $58,430
Dec 5, 2023 $0.000244
+10.01%
$2.44 million $74,658
Dec 4, 2023 $0.000222
+0.59%
$2.22 million $38,129
Dec 3, 2023 $0.000221
-3.91%
$2.21 million $55,126
Dec 2, 2023 $0.00023
+20.14%
$2.3 million $42,944
Dec 1, 2023 $0.000191
+8.76%
$1.91 million $7,070
Nov 30, 2023 $0.000176
+16.73%
$1.76 million $29,300
Nov 29, 2023 $0.000151
+11.63%
$1.51 million $69,976
Nov 28, 2023 $0.000135
-3.15%
$1.35 million $70,787
Nov 27, 2023 $0.00014
-9.46%
$1.4 million $84,068
Nov 26, 2023 $0.000154
-6.43%
$1.54 million $89,086
Nov 25, 2023 $0.000164
-8.97%
$1.64 million $113,022