Launchblock.com Historical Data

LBP
Download
Date Close Price change Market cap Trading volume
Jul 14 $0.0000352
+0.00%
$-- $130,932
Jul 7 $0.0000352
+0.00%
$352,000 $157,119
Jun 30 $0.0000352
+0.00%
$352,000 $157,119
Jun 23 $0.0000352
+0.00%
$352,000 $157,119
Feb 17 $0.0000135
+0.00%
$-- $8,634
Feb 10 $0.0000135
+0.00%
$135,000 $10,360
Feb 3 $0.0000135
+3.05%
$135,000 $6,624
Dec 30 $0.0000395
-59.65%
$-- $223,140
Dec 23 $0.000108
-49.67%
$978,000 $680,507
Dec 16 $0.000205
-39.72%
$2.14 million $480,456
Dec 9 $0.000303
-33.72%
$3.37 million $365,209
Dec 2 $0.000342
-0.55%
$4.55 million $310,044
Nov 25 $0.000343
+63.64%
$3.43 million $202,577
Nov 18 $0.000227
+31.15%
$2.1 million $113,435
Nov 11 $0.000182
-17.33%
$1.7 million $145,465
Nov 4 $0.00023
+56.52%
$2.2 million $139,543
Oct 28 $0.000147
-14.42%
$1.47 million $78,192
Oct 21 $0.00017
+19.80%
$1.72 million $147,725
Oct 14 $0.000142
+13.42%
$1.42 million $90,685
Oct 7 $0.000115
-17.18%
$1.25 million $556,375
Sep 30 $0.00014
-7.34%
$1.39 million $675,853
Sep 23 $0.000155
-9.31%
$1.51 million $937,456
Sep 16 $0.000158
+11.37%
$1.71 million $1.02 million
Sep 9 $0.00014
-6.00%
$1.42 million $639,217
Sep 2 $0.00015
-16.63%
$1.49 million $635,897
Aug 26 $0.00018
-27.94%
$1.8 million $551,980
Aug 19 $0.000249
-12.13%
$2.5 million $345,195
Aug 12 $0.000304
+14.80%
$2.83 million $427,822
Aug 5 $0.000279
-13.71%
$2.64 million $381,826
Jul 29 $0.000324
+12.03%
$3.24 million $616,805
Jul 22 $0.000314
-13.91%
$2.89 million $661,723
Jul 15 $0.000368
+18.63%
$3.65 million $716,604
Jul 8 $0.000263
-10.88%
$3.04 million $289,595
Jul 1 $0.000339
-2.47%
$2.93 million $443,827
Jun 24 $0.000377
+17.05%
$3.46 million $464,980
Jun 17 $0.000318
-40.01%
$3.22 million $363,281
Jun 10 $0.000534
-8.04%
$5.3 million $353,151
Jun 3 $0.000577
-6.07%
$5.76 million $1.02 million
May 27 $0.000614
-19.18%
$6.14 million $937,340
May 20 $0.000719
+12.48%
$7.6 million $947,408
May 13 $0.000614
-2.75%
$6.39 million $627,799
May 6 $0.000633
-16.04%
$6.32 million $761,455
Apr 29 $0.00073
-7.19%
$7.55 million $679,035
Apr 22 $0.000648
-20.41%
$7.75 million $774,009
Apr 15 $0.000658
-6.26%
$8.12 million $517,980
Apr 8 $0.000572
-48.38%
$7.11 million $1.11 million
Apr 1 $0.00118
-3.38%
$11.14 million $1.26 million
Mar 25 $0.00118
+1.66%
$12.23 million $2.29 million
Mar 18 $0.0011
-22.69%
$11.58 million $1.8 million
Mar 11 $0.00114
-36.45%
$14.21 million $1.15 million
Download