Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forecast AI Historical Data

FORAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.0000425
-2.87%
$-- $11,491
Sep 4, 5 PM $0.0000437
-3.89%
$-- $12,234
Sep 4, 4 PM $0.0000455
+1.78%
$-- $14,204
Sep 4, 3 PM $0.0000448
-9.37%
$-- $15,069
Sep 4, 2 PM $0.0000534
+0.00%
$-- $16,357
Sep 4, 1 PM $0.0000535
+3.80%
$-- $16,471
Sep 4, 12 PM $0.0000526
-8.58%
$-- $15,640
Sep 4, 11 AM $0.0000558
+7.16%
$-- $15,330
Sep 4, 10 AM $0.000052
+6.15%
$-- $15,387
Sep 4, 9 AM $0.0000493
-5.88%
$-- $15,374
Sep 4, 8 AM $0.0000532
+0.52%
$-- $16,175
Sep 4, 7 AM $0.0000534
+0.00%
$-- $16,952
Sep 4, 6 AM $0.0000533
+0.79%
$-- $17,972
Sep 4, 5 AM $0.0000529
-6.11%
$-- $22,908
Sep 4, 4 AM $0.0000563
+2.23%
$-- $22,840
Sep 4, 3 AM $0.0000513
+4.51%
$-- $20,401
Sep 4, 2 AM $0.0000488
+5.21%
$-- $19,424
Sep 4, 1 AM $0.0000464
-1.94%
$-- $17,532
Sep 4, 12 AM $0.000047
-0.08%
$-- $17,989
Sep 3, 11 PM $0.0000472
+1.29%
$-- $18,090
Sep 3, 10 PM $0.0000466
-0.31%
$-- $18,386
Sep 3, 9 PM $0.0000467
-1.14%
$-- $18,646
Sep 3, 8 PM $0.0000509
+10.85%
$-- $20,378
Sep 3, 7 PM $0.0000458
-8.87%
$-- $17,566
Sep 3, 6 PM $0.0000502
-0.31%
$-- $24,124
Sep 3, 5 PM $0.0000501
+18.17%
$-- $22,924
Sep 3, 4 PM $0.000042
-3.82%
$-- $18,504
Sep 3, 3 PM $0.0000467
+4.44%
$-- $19,649
Sep 3, 2 PM $0.0000457
+1.42%
$-- $19,921
Sep 3, 1 PM $0.0000456
-0.65%
$-- $20,104
Sep 3, 12 PM $0.000046
-1.16%
$-- $20,559
Sep 3, 11 AM $0.0000465
-1.49%
$-- $21,038
Sep 3, 10 AM $0.0000471
+13.65%
$-- $20,871
Sep 3, 9 AM $0.0000415
-2.62%
$-- $17,632
Sep 3, 8 AM $0.0000424
+4.95%
$-- $17,393
Sep 3, 7 AM $0.0000403
+2.81%
$-- $16,822
Sep 3, 6 AM $0.0000375
+0.15%
$-- $14,627
Sep 3, 5 AM $0.0000541
+0.09%
$-- $20,085
Sep 3, 4 AM $0.0000544
-2.27%
$-- $21,910
Sep 3, 3 AM $0.0000549
+2.93%
$-- $20,809
Sep 3, 2 AM $0.0000533
+0.39%
$-- $21,144
Sep 3, 1 AM $0.0000534
+1.48%
$-- $21,443
Sep 3, 12 AM $0.0000531
-0.20%
$-- $21,910
Sep 2, 11 PM $0.0000554
+8.41%
$-- $20,440
Sep 2, 10 PM $0.0000512
-0.64%
$-- $20,219
Sep 2, 9 PM $0.0000516
+7.55%
$-- $20,366
Sep 2, 8 PM $0.0000479
-18.05%
$-- $18,408
Sep 2, 7 PM $0.0000585
+51.40%
$-- $21,532
Sep 2, 6 PM $0.000037
+1.28%
$-- $9,095
Sep 2, 5 PM $0.0000365
-8.50%
$-- $9,024