Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.0000399
-2.87%
$-- $8,980
Sep 2, 3 PM $0.000041
+0.39%
$-- $8,792
Sep 2, 2 PM $0.0000424
+1.26%
$-- $8,711
Sep 2, 1 PM $0.0000418
-0.72%
$-- $8,730
Sep 2, 12 PM $0.0000426
-14.50%
$-- $8,528
Sep 2, 11 AM $0.000051
-1.55%
$-- $8,986
Sep 2, 10 AM $0.0000527
+1.71%
$-- $9,328
Sep 2, 9 AM $0.000051
-0.58%
$-- $9,030
Sep 2, 8 AM $0.0000524
-5.72%
$-- $12,755
Sep 2, 7 AM $0.0000561
-1.44%
$-- $13,724
Sep 2, 6 AM $0.0000573
+24.67%
$-- $13,552
Sep 2, 5 AM $0.0000473
-8.09%
$-- $9,506
Sep 2, 4 AM $0.0000508
+16.27%
$-- $9,551
Sep 2, 3 AM $0.0000435
-1.63%
$-- $7,426
Sep 2, 2 AM $0.0000441
-5.16%
$-- $6,979
Sep 2, 1 AM $0.00005
-1.33%
$-- $8,518
Sep 2, 12 AM $0.0000511
+0.00%
$-- $10,938
Sep 1, 11 PM $0.0000512
+1.25%
$-- $12,556
Sep 1, 10 PM $0.0000506
+0.00%
$-- $12,399
Sep 1, 9 PM $0.0000509
+0.00%
$-- $12,529
Sep 1, 8 PM $0.0000511
+1.26%
$-- $13,419
Sep 1, 6 PM $0.0000503
+0.01%
$-- $13,282
Sep 1, 5 PM $0.0000505
-5.13%
$-- $14,324
Sep 1, 4 PM $0.0000536
+1.19%
$-- $14,568
Sep 1, 3 PM $0.0000526
-1.58%
$-- $14,986
Sep 1, 2 PM $0.0000537
+0.35%
$-- $15,852
Sep 1, 1 PM $0.0000539
-0.13%
$-- $16,616
Sep 1, 12 PM $0.000054
+0.02%
$-- $17,328
Sep 1, 11 AM $0.0000543
-0.67%
$-- $17,878
Sep 1, 10 AM $0.000056
+1.31%
$-- $18,466
Sep 1, 9 AM $0.0000558
-21.96%
$-- $17,724
Sep 1, 8 AM $0.0000715
+9.18%
$-- $17,505
Sep 1, 7 AM $0.0000653
+2.65%
$-- $16,547
Sep 1, 6 AM $0.0000636
-1.00%
$-- $15,267
Sep 1, 5 AM $0.0000623
-3.35%
$-- $15,497
Sep 1, 4 AM $0.0000646
-0.15%
$-- $15,861
Sep 1, 3 AM $0.000064
+0.40%
$-- $18,382
Sep 1, 2 AM $0.000063
+13.48%
$-- $18,719
Sep 1, 1 AM $0.0000548
-2.76%
$-- $15,013
Sep 1, 12 AM $0.0000527
-15.09%
$-- $14,793
Aug 31, 11 PM $0.0000642
+28.49%
$-- $16,221
Aug 31, 10 PM $0.0000506
-0.23%
$-- $13,774
Aug 31, 9 PM $0.00005
-14.31%
$-- $14,211
Aug 31, 8 PM $0.0000582
+0.00%
$-- $15,444
Aug 31, 6 PM $0.000058
+3.16%
$-- $16,666
Aug 31, 5 PM $0.0000618
+2.33%
$-- $17,730
Aug 31, 4 PM $0.0000622
-3.57%
$-- $18,682
Aug 31, 3 PM $0.0000644
-2.00%
$-- $21,759
Aug 31, 2 PM $0.0000654
+7.41%
$-- $33,868
Aug 31, 1 PM $0.000059
-10.29%
$-- $29,008