Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.000059
-10.29%
$-- $29,008
Aug 31, 12 PM $0.000066
-0.03%
$-- $33,232
Aug 31, 11 AM $0.0000656
-1.39%
$-- $32,620
Aug 31, 10 AM $0.0000663
-0.50%
$-- $33,437
Aug 31, 9 AM $0.0000662
-1.02%
$-- $34,874
Aug 31, 8 AM $0.0000662
+0.29%
$-- $36,261
Aug 31, 7 AM $0.0000661
-0.36%
$-- $37,107
Aug 31, 6 AM $0.0000662
-11.51%
$-- $36,828
Aug 31, 5 AM $0.0000745
+0.23%
$-- $41,033
Aug 31, 4 AM $0.000075
+9.56%
$-- $41,406
Aug 31, 3 AM $0.000068
+4.13%
$-- $35,926
Aug 31, 2 AM $0.0000653
-1.86%
$-- $33,041
Aug 31, 1 AM $0.0000675
+1.47%
$-- $32,753
Aug 31, 12 AM $0.0000669
-6.14%
$-- $32,968
Aug 30, 11 PM $0.000074
+16.06%
$-- $37,906
Aug 30, 9 PM $0.0000574
-10.62%
$-- $33,091
Aug 30, 8 PM $0.0000651
+0.34%
$-- $34,978
Aug 30, 7 PM $0.0000638
-7.59%
$-- $37,985
Aug 30, 6 PM $0.0000692
-16.97%
$-- $38,992
Aug 30, 5 PM $0.0000829
-9.59%
$-- $45,951
Aug 30, 4 PM $0.0000917
-6.10%
$-- $50,616
Aug 30, 3 PM $0.0000999
+40.39%
$-- $53,632
Aug 30, 2 PM $0.0000633
+7.01%
$-- $36,039
Aug 30, 1 PM $0.0000591
+5.74%
$-- $41,074
Aug 30, 12 PM $0.000056
+2.12%
$-- $39,543
Aug 30, 11 AM $0.0000549
+3.52%
$-- $42,264
Aug 30, 10 AM $0.0000529
-4.23%
$-- $42,734
Aug 30, 9 AM $0.0000553
+11.44%
$-- $49,758
Aug 30, 8 AM $0.0000491
+12.35%
$-- $38,658
Aug 30, 7 AM $0.0000436
+3.04%
$-- $38,273
Aug 30, 6 AM $0.0000424
+0.12%
$-- $46,335
Aug 30, 5 AM $0.0000424
+1.79%
$-- $49,094
Aug 30, 4 AM $0.0000417
+0.00%
$-- $50,042
Aug 30, 3 AM $0.0000418
-4.59%
$-- $50,499
Aug 30, 2 AM $0.0000439
-2.24%
$-- $53,204
Aug 30, 1 AM $0.000046
+1.39%
$-- $55,152
Aug 30, 12 AM $0.0000458
-2.42%
$-- $54,795
Aug 29, 11 PM $0.0000468
+19.70%
$-- $50,936
Aug 29, 10 PM $0.0000389
+3.65%
$-- $45,897
Aug 29, 9 PM $0.0000373
+14.76%
$-- $45,362
Aug 29, 8 PM $0.0000325
-14.94%
$-- $41,287
Aug 29, 7 PM $0.0000426
-0.47%
$-- $52,869
Aug 29, 6 PM $0.0000426
+1.50%
$-- $52,912
Aug 29, 5 PM $0.0000418
-5.35%
$-- $53,042
Aug 29, 4 PM $0.0000441
-3.07%
$-- $56,682
Aug 29, 3 PM $0.0000459
+20.83%
$-- $58,975
Aug 29, 2 PM $0.0000392
+31.48%
$-- $42,558
Aug 29, 1 PM $0.0000321
+1.90%
$-- $31,290
Aug 29, 12 PM $0.0000316
+11.52%
$-- $32,430
Aug 29, 11 AM $0.0000287
-2.01%
$-- $27,352