Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 AM $0.0000287
-2.01%
$-- $27,352
Aug 29, 10 AM $0.0000292
+16.92%
$-- $27,420
Aug 29, 9 AM $0.000025
+6.81%
$-- $21,278
Aug 29, 8 AM $0.0000241
-0.06%
$-- $20,020
Aug 29, 7 AM $0.0000238
+16.94%
$-- $20,595
Aug 29, 6 AM $0.0000203
-19.86%
$-- $15,032
Aug 29, 5 AM $0.0000294
+0.00%
$-- $16,007
Aug 29, 4 AM $0.0000314
-2.74%
$-- $16,215
Aug 29, 3 AM $0.0000323
+0.00%
$-- $17,087
Aug 29, 2 AM $0.0000323
-2.46%
$-- $17,120
Aug 29, 1 AM $0.0000342
-5.64%
$-- $17,832
Aug 29, 12 AM $0.0000339
+0.01%
$-- $16,791
Aug 28, 11 PM $0.0000347
+8.76%
$-- $17,136
Aug 28, 10 PM $0.0000318
-7.23%
$-- $15,337
Aug 28, 9 PM $0.0000339
-7.66%
$-- $16,700
Aug 28, 8 PM $0.0000371
-16.98%
$-- $17,421
Aug 28, 7 PM $0.0000449
-5.15%
$-- $20,522
Aug 28, 6 PM $0.0000472
-16.77%
$-- $22,784
Aug 28, 5 PM $0.0000556
+1.65%
$-- $26,577
Aug 28, 4 PM $0.0000538
-5.98%
$-- $24,412
Aug 28, 3 PM $0.0000581
+3.18%
$-- $24,078
Aug 28, 2 PM $0.0000557
+5.51%
$-- $23,325
Aug 28, 1 PM $0.0000537
-14.22%
$-- $22,374
Aug 28, 12 PM $0.0000625
-3.32%
$-- $22,643
Aug 28, 11 AM $0.0000637
-18.34%
$-- $23,098
Aug 28, 10 AM $0.000079
+7.17%
$-- $26,571
Aug 28, 9 AM $0.0000755
-0.46%
$-- $29,278
Aug 28, 8 AM $0.0000736
+1.74%
$-- $27,831
Aug 28, 7 AM $0.0000719
-2.10%
$-- $28,222
Download