Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.0000456
+0.07%
$-- $4,436
Sep 19, 11 AM $0.0000456
+0.31%
$-- $4,430
Sep 19, 10 AM $0.0000418
-7.57%
$-- $3,581
Sep 19, 9 AM $0.0000453
-10.59%
$-- $3,678
Sep 19, 8 AM $0.0000506
-0.02%
$-- $3,540
Sep 19, 7 AM $0.0000475
-0.09%
$-- $2,927
Sep 19, 6 AM $0.0000475
+8.18%
$-- $2,921
Sep 19, 5 AM $0.0000439
+9.10%
$-- $2,195
Sep 19, 4 AM $0.0000401
-0.18%
$-- $1,638
Sep 19, 3 AM $0.0000402
-0.76%
$-- $1,635
Sep 19, 2 AM $0.0000391
+0.05%
$-- $1,696
Sep 19, 1 AM $0.0000398
-0.43%
$-- $1,657
Sep 19, 12 AM $0.00004
+5.49%
$-- $1,822
Sep 18, 11 PM $0.0000379
+1.39%
$-- $1,445
Sep 18, 10 PM $0.0000375
+0.09%
$-- $1,330
Sep 18, 9 PM $0.0000375
-0.15%
$-- $1,525
Sep 18, 8 PM $0.0000376
-0.19%
$-- $1,796
Sep 18, 7 PM $0.0000377
+1.32%
$-- $1,803
Sep 18, 6 PM $0.0000372
+0.26%
$-- $3,406
Sep 18, 5 PM $0.0000371
+0.55%
$-- $3,411
Sep 18, 4 PM $0.0000369
+0.77%
$-- $3,572
Sep 18, 3 PM $0.0000366
+0.09%
$-- $3,655
Sep 18, 2 PM $0.0000365
+0.00%
$-- $4,664
Sep 18, 1 PM $0.0000363
+1.15%
$-- $4,743
Sep 18, 12 PM $0.0000356
+0.12%
$-- $4,702
Sep 18, 10 AM $0.0000356
+4.57%
$-- $4,330
Sep 18, 9 AM $0.0000339
-0.77%
$-- $4,381
Sep 18, 8 AM $0.0000342
+2.03%
$-- $4,212
Sep 18, 7 AM $0.0000334
+0.00%
$-- $4,205
Sep 18, 6 AM $0.0000333
-0.06%
$-- $4,311
Sep 18, 5 AM $0.0000333
-0.34%
$-- $4,334
Sep 18, 4 AM $0.0000327
+0.06%
$-- $4,159
Sep 18, 3 AM $0.0000326
-4.50%
$-- $4,158
Sep 18, 2 AM $0.0000342
-0.51%
$-- $4,069
Sep 18, 1 AM $0.0000343
-0.99%
$-- $4,087
Sep 18, 12 AM $0.0000346
+0.07%
$-- $3,984
Sep 17, 11 PM $0.0000347
+0.10%
$-- $4,041
Sep 17, 10 PM $0.0000346
-0.09%
$-- $4,020
Sep 17, 9 PM $0.0000334
+4.64%
$-- $3,718
Sep 17, 8 PM $0.0000319
+0.00%
$-- $3,355
Sep 17, 7 PM $0.0000319
-2.43%
$-- $3,686
Sep 17, 6 PM $0.0000327
-0.33%
$-- $2,470
Sep 17, 5 PM $0.0000329
+2.99%
$-- $2,460
Sep 17, 4 PM $0.0000319
+1.92%
$-- $2,240
Sep 17, 3 PM $0.0000313
+18.48%
$-- $2,183
Sep 17, 2 PM $0.0000265
-0.07%
$-- $1,157
Sep 17, 8 AM $0.0000251
+0.21%
$-- $1,048
Sep 17, 7 AM $0.0000251
-1.10%
$-- $1,038
Sep 17, 6 AM $0.0000253
-0.53%
$-- $970
Sep 17, 5 AM $0.0000255
+0.00%
$-- $1,184