Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forecast AI Historical Data

FORAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 AM $0.0000255
+0.00%
$-- $1,184
Sep 17, 4 AM $0.0000254
+0.07%
$-- $1,181
Sep 17, 3 AM $0.0000254
+0.30%
$-- $1,272
Sep 17, 2 AM $0.0000253
-0.97%
$-- $1,289
Sep 17, 1 AM $0.0000256
+0.37%
$-- $1,264
Sep 17, 12 AM $0.0000255
+1.24%
$-- $2,487
Sep 16, 11 PM $0.0000252
+1.09%
$-- $2,820
Sep 16, 10 PM $0.000025
+0.00%
$-- $2,809
Sep 16, 9 PM $0.0000251
+0.72%
$-- $2,807
Sep 16, 8 PM $0.0000249
-5.37%
$-- $2,895
Sep 16, 7 PM $0.0000263
+2.44%
$-- $3,271
Sep 16, 6 PM $0.0000256
+1.19%
$-- $3,261
Sep 16, 5 PM $0.0000254
-0.28%
$-- $3,268
Sep 16, 4 PM $0.0000255
-1.13%
$-- $3,306
Sep 16, 3 PM $0.0000258
-0.54%
$-- $4,181
Sep 16, 2 PM $0.000026
-0.36%
$-- $4,177
Sep 16, 1 PM $0.0000261
+0.00%
$-- $4,487
Sep 16, 12 PM $0.0000262
-3.57%
$-- $4,492
Sep 16, 11 AM $0.0000272
+0.64%
$-- $4,555
Sep 16, 10 AM $0.000027
+0.08%
$-- $4,527
Sep 16, 9 AM $0.000027
-0.06%
$-- $4,524
Sep 16, 8 AM $0.000027
+0.00%
$-- $4,536
Sep 16, 7 AM $0.0000272
+0.00%
$-- $4,548
Sep 16, 6 AM $0.0000272
-0.22%
$-- $4,735
Sep 16, 5 AM $0.0000272
-4.80%
$-- $4,809
Sep 16, 4 AM $0.0000287
-0.09%
$-- $5,206
Sep 16, 3 AM $0.000028
-0.44%
$-- $5,573
Sep 16, 2 AM $0.0000281
+0.68%
$-- $5,570
Sep 16, 1 AM $0.000028
+10.48%
$-- $5,526
Sep 16, 12 AM $0.0000253
-8.77%
$-- $3,799
Sep 15, 11 PM $0.0000278
-0.03%
$-- $4,002
Sep 15, 10 PM $0.0000277
+0.49%
$-- $4,006
Sep 15, 9 PM $0.0000277
+2.45%
$-- $4,020
Sep 15, 8 PM $0.0000271
-3.12%
$-- $3,797
Sep 15, 7 PM $0.0000279
+4.67%
$-- $3,669
Sep 15, 6 PM $0.0000267
-1.78%
$-- $3,888
Sep 15, 5 PM $0.0000272
+1.49%
$-- $3,908
Sep 15, 4 PM $0.0000268
-7.85%
$-- $3,813
Sep 15, 3 PM $0.0000292
-9.81%
$-- $3,493
Sep 15, 2 PM $0.0000323
-3.02%
$-- $4,033
Sep 15, 1 PM $0.0000332
-2.02%
$-- $4,306
Sep 15, 12 PM $0.0000345
-1.08%
$-- $4,447
Sep 15, 11 AM $0.0000349
-0.39%
$-- $4,496
Sep 15, 10 AM $0.0000349
-0.15%
$-- $4,539
Sep 15, 9 AM $0.000035
+0.00%
$-- $4,521
Sep 15, 8 AM $0.000035
+0.53%
$-- $4,521
Sep 15, 7 AM $0.0000349
+1.37%
$-- $4,413
Sep 15, 6 AM $0.0000345
+0.53%
$-- $4,416
Sep 15, 5 AM $0.0000343
-7.36%
$-- $4,363
Sep 15, 4 AM $0.0000371
+0.57%
$-- $4,219