Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forecast AI Historical Data

FORAI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:38 PM $0.0000351
-0.04%
$-- $1,216
4:37 PM $0.0000352
+0.00%
$-- $1,216
4:35 PM $0.0000352
+0.00%
$-- $1,216
4:34 PM $0.0000352
+0.00%
$-- $1,197
4:33 PM $0.0000351
+0.00%
$-- $1,197
4:31 PM $0.0000351
+0.00%
$-- $1,196
4:29 PM $0.000035
+0.03%
$-- $1,196
4:22 PM $0.0000351
+0.00%
$-- $1,200
4:17 PM $0.0000351
+0.00%
$-- $1,199
4:16 PM $0.000035
+0.03%
$-- $1,198
4:12 PM $0.000035
+0.00%
$-- $1,199
4:11 PM $0.000035
+0.00%
$-- $1,199
4:10 PM $0.000035
+0.02%
$-- $1,198
4:08 PM $0.000035
+0.03%
$-- $1,304
4:07 PM $0.000035
+0.00%
$-- $1,302
4:05 PM $0.0000349
+0.00%
$-- $1,301
4:04 PM $0.0000349
+0.00%
$-- $1,285
4:03 PM $0.0000349
+0.14%
$-- $837
4:02 PM $0.0000379
+0.00%
$-- $909
4:01 PM $0.0000379
+0.09%
$-- $908
3:39 PM $0.0000382
+0.00%
$-- $1,026
3:31 PM $0.0000382
+0.00%
$-- $1,029
3:19 PM $0.0000383
+0.00%
$-- $1,035
3:02 PM $0.0000383
+0.00%
$-- $1,031
2:42 PM $0.0000381
+0.00%
$-- $1,028
2:23 PM $0.000038
+0.00%
$-- $1,043
1:52 PM $0.0000388
+0.00%
$-- $1,096
12:13 PM $0.0000389
+0.00%
$-- $1,047
11:50 AM $0.0000389
+0.00%
$-- $1,046
11:48 AM $0.0000389
+0.00%
$-- $1,049
11:20 AM $0.000039
+0.00%
$-- $884
11:06 AM $0.0000404
+0.00%
$-- $884
10:44 AM $0.0000404
+0.00%
$-- $1,015
10:10 AM $0.0000404
+0.00%
$-- $1,284
10:02 AM $0.0000404
+0.00%
$-- $1,286
9:30 AM $0.0000405
+0.00%
$-- $1,457
8:36 AM $0.0000405
+0.00%
$-- $1,601
7:53 AM $0.0000405
+0.00%
$-- $1,608
6:56 AM $0.0000407
+0.00%
$-- $1,610
6:41 AM $0.0000407
+0.00%
$-- $1,611
6:17 AM $0.0000408
+0.00%
$-- $1,612
6:10 AM $0.0000407
+0.00%
$-- $1,612
6:09 AM $0.0000407
-0.02%
$-- $1,612
6:02 AM $0.0000407
-0.03%
$-- $1,611
6:01 AM $0.0000407
+0.00%
$-- $1,577
5:34 AM $0.0000412
+0.00%
$-- $1,576
5:33 AM $0.0000412
-0.01%
$-- $1,575
5:17 AM $0.0000413
+0.00%
$-- $1,578
5:14 AM $0.0000413
+0.00%
$-- $1,579
3:57 AM $0.0000413
+0.03%
$-- $1,608