Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 AM $0.0000443
+0.16%
$-- $6,232
Sep 13, 12 AM $0.0000443
+0.19%
$-- $6,324
Sep 12, 11 PM $0.0000442
+0.33%
$-- $6,847
Sep 12, 9 PM $0.0000441
-0.44%
$-- $7,151
Sep 12, 8 PM $0.0000445
+1.44%
$-- $7,382
Sep 12, 7 PM $0.0000438
-0.43%
$-- $7,214
Sep 12, 6 PM $0.000044
+0.45%
$-- $7,372
Sep 12, 5 PM $0.0000438
-0.01%
$-- $7,317
Sep 12, 4 PM $0.0000438
+0.21%
$-- $7,465
Sep 12, 3 PM $0.0000438
-1.35%
$-- $7,449
Sep 12, 2 PM $0.0000444
+0.25%
$-- $7,797
Sep 12, 1 PM $0.0000442
+0.40%
$-- $7,760
Sep 12, 12 PM $0.0000439
-5.69%
$-- $8,090
Sep 12, 11 AM $0.0000505
-0.01%
$-- $8,631
Sep 12, 10 AM $0.0000504
-0.03%
$-- $8,696
Sep 12, 9 AM $0.0000504
-0.08%
$-- $8,794
Sep 12, 8 AM $0.0000516
-0.18%
$-- $9,701
Sep 12, 7 AM $0.0000512
+3.03%
$-- $9,645
Sep 12, 6 AM $0.0000498
+0.94%
$-- $10,050
Sep 12, 5 AM $0.0000493
+3.27%
$-- $10,112
Sep 12, 4 AM $0.0000436
-8.16%
$-- $8,185
Sep 12, 3 AM $0.0000476
+1.07%
$-- $8,425
Sep 12, 2 AM $0.0000471
-21.91%
$-- $8,293
Sep 12, 1 AM $0.0000603
-1.59%
$-- $8,222
Sep 12, 12 AM $0.0000613
-8.28%
$-- $8,221
Sep 11, 11 PM $0.0000669
-5.76%
$-- $8,528
Sep 11, 10 PM $0.0000711
-0.21%
$-- $8,933
Sep 11, 9 PM $0.0000711
-0.35%
$-- $9,287
Sep 11, 8 PM $0.0000713
-4.86%
$-- $9,453
Sep 11, 7 PM $0.0000752
-3.58%
$-- $10,532
Sep 11, 6 PM $0.000078
-1.01%
$-- $10,859
Sep 11, 5 PM $0.0000788
-0.45%
$-- $11,242
Sep 11, 4 PM $0.0000791
+0.46%
$-- $11,229
Sep 11, 3 PM $0.0000798
+5.57%
$-- $11,802
Sep 11, 2 PM $0.0000757
+1.15%
$-- $13,004
Sep 11, 1 PM $0.0000721
+1.87%
$-- $14,668
Sep 11, 12 PM $0.000071
-11.93%
$-- $16,378
Sep 11, 11 AM $0.0000808
-1.10%
$-- $17,180
Sep 11, 10 AM $0.0000819
-0.90%
$-- $17,354
Sep 11, 9 AM $0.0000817
+4.12%
$-- $17,218
Sep 11, 8 AM $0.0000794
+6.62%
$-- $15,367
Sep 11, 7 AM $0.0000744
+0.60%
$-- $14,855
Sep 11, 6 AM $0.0000703
+2.17%
$-- $13,627
Sep 11, 5 AM $0.0000688
+1.24%
$-- $11,966
Sep 11, 4 AM $0.000068
-10.98%
$-- $14,223
Sep 11, 3 AM $0.0000764
+0.15%
$-- $15,079
Sep 11, 2 AM $0.0000761
-0.33%
$-- $16,446
Sep 11, 1 AM $0.0000763
-0.26%
$-- $18,358
Sep 11, 12 AM $0.0000764
+4.96%
$-- $18,707
Sep 10, 11 PM $0.0000728
+3.93%
$-- $17,651