Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 PM $0.0000728
+3.93%
$-- $17,651
Sep 10, 10 PM $0.00007
+3.98%
$-- $16,844
Sep 10, 9 PM $0.0000674
+1.04%
$-- $16,228
Sep 10, 8 PM $0.0000668
+9.68%
$-- $16,290
Sep 10, 7 PM $0.0000609
+3.08%
$-- $14,543
Sep 10, 6 PM $0.0000591
+1.38%
$-- $14,530
Sep 10, 5 PM $0.0000584
+4.06%
$-- $14,523
Sep 10, 4 PM $0.000056
-0.24%
$-- $13,902
Sep 10, 3 PM $0.0000562
-4.94%
$-- $15,183
Sep 10, 2 PM $0.0000596
-12.32%
$-- $14,400
Sep 10, 1 PM $0.0000682
+1.53%
$-- $16,849
Sep 10, 10 AM $0.0000641
+0.00%
$-- $18,918
Sep 10, 9 AM $0.000065
-0.18%
$-- $19,550
Sep 10, 8 AM $0.0000651
+0.79%
$-- $24,758
Sep 10, 7 AM $0.0000689
+0.00%
$-- $45,416
Sep 10, 6 AM $0.0000688
-0.38%
$-- $59,454
Sep 10, 5 AM $0.0000693
-6.41%
$-- $59,667
Sep 10, 4 AM $0.0000636
+7.54%
$-- $53,312
Sep 10, 3 AM $0.0000583
-8.60%
$-- $48,763
Sep 10, 2 AM $0.0000621
-16.01%
$-- $50,842
Sep 10, 1 AM $0.000074
-3.68%
$-- $59,031
Sep 10, 12 AM $0.0000769
-2.47%
$-- $61,399
Sep 9, 11 PM $0.000079
+3.19%
$-- $64,285
Sep 9, 10 PM $0.0000768
-0.37%
$-- $62,518
Sep 9, 9 PM $0.0000771
-4.33%
$-- $62,587
Sep 9, 8 PM $0.0000805
+8.56%
$-- $65,058
Sep 9, 7 PM $0.0000742
+1.43%
$-- $59,817
Sep 9, 6 PM $0.0000732
-5.50%
$-- $58,965
Sep 9, 5 PM $0.0000775
-2.46%
$-- $63,504
Sep 9, 4 PM $0.0000801
+8.03%
$-- $68,428
Sep 9, 3 PM $0.0000737
-5.05%
$-- $60,704
Sep 9, 2 PM $0.0000777
-7.84%
$-- $66,164
Sep 9, 1 PM $0.0000855
+0.88%
$-- $69,765
Sep 9, 12 PM $0.000085
+7.76%
$-- $78,102
Sep 9, 11 AM $0.0000789
-8.30%
$-- $72,723
Sep 9, 10 AM $0.000086
+8.37%
$-- $76,709
Sep 9, 9 AM $0.0000793
-9.92%
$-- $69,066
Sep 9, 8 AM $0.0000876
-5.66%
$-- $73,679
Sep 9, 7 AM $0.0000868
+22.51%
$-- $58,571
Sep 9, 6 AM $0.0000707
+79.07%
$-- $36,651
Sep 9, 5 AM $0.0000394
-0.45%
$-- $12,701
Sep 9, 4 AM $0.0000397
+3.47%
$-- $12,211
Sep 9, 3 AM $0.0000371
+0.32%
$-- $11,886
Sep 9, 2 AM $0.000037
+2.88%
$-- $11,946
Sep 9, 1 AM $0.000036
+0.04%
$-- $11,593
Sep 9, 12 AM $0.0000366
-11.34%
$-- $12,158
Sep 8, 11 PM $0.0000411
-2.83%
$-- $12,584
Sep 8, 10 PM $0.0000423
-1.33%
$-- $13,414
Sep 8, 9 PM $0.0000428
-0.99%
$-- $14,049
Sep 8, 8 PM $0.0000432
+5.56%
$-- $14,903