Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forecast AI Historical Data

FORAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 8 PM $0.0000432
+5.56%
$-- $14,903
Sep 8, 7 PM $0.0000408
-5.68%
$-- $14,190
Sep 8, 6 PM $0.0000432
+14.61%
$-- $14,808
Sep 8, 5 PM $0.0000377
-10.24%
$-- $12,294
Sep 8, 4 PM $0.000042
-7.61%
$-- $12,324
Sep 8, 3 PM $0.0000454
+4.43%
$-- $12,762
Sep 8, 2 PM $0.0000444
+8.31%
$-- $11,331
Sep 8, 1 PM $0.0000408
-27.58%
$-- $10,734
Sep 8, 12 PM $0.0000563
+1.76%
$-- $8,335
Sep 8, 11 AM $0.0000552
-0.36%
$-- $8,203
Sep 8, 10 AM $0.0000557
-0.86%
$-- $8,275
Sep 8, 9 AM $0.0000562
-6.30%
$-- $9,968
Sep 8, 8 AM $0.0000601
-4.89%
$-- $10,929
Sep 8, 7 AM $0.0000633
-0.34%
$-- $11,855
Sep 8, 6 AM $0.0000635
-3.74%
$-- $11,794
Sep 8, 5 AM $0.0000659
-0.23%
$-- $13,423
Sep 8, 4 AM $0.0000661
+9.08%
$-- $12,753
Sep 8, 3 AM $0.0000607
-0.42%
$-- $12,194
Sep 8, 2 AM $0.0000613
-4.45%
$-- $12,348
Sep 8, 1 AM $0.0000642
+1.43%
$-- $12,582
Sep 8, 12 AM $0.0000633
+3.19%
$-- $13,086
Sep 7, 11 PM $0.0000613
+6.91%
$-- $12,592
Sep 7, 10 PM $0.0000573
+4.34%
$-- $11,397
Sep 7, 9 PM $0.000055
-12.68%
$-- $10,333
Sep 7, 8 PM $0.0000629
-1.22%
$-- $10,697
Sep 7, 7 PM $0.0000637
-1.90%
$-- $10,658
Sep 7, 6 PM $0.0000649
-3.87%
$-- $10,732
Sep 7, 5 PM $0.0000675
+0.51%
$-- $10,937
Sep 7, 4 PM $0.0000671
+0.03%
$-- $10,919
Sep 7, 3 PM $0.000067
-6.36%
$-- $11,682
Sep 7, 2 PM $0.0000719
-1.35%
$-- $12,061
Sep 7, 1 PM $0.0000724
+1.05%
$-- $11,825
Sep 7, 12 PM $0.0000709
+8.53%
$-- $12,531
Sep 7, 11 AM $0.000066
-3.75%
$-- $11,172
Sep 7, 10 AM $0.0000686
-8.35%
$-- $11,614
Sep 7, 9 AM $0.0000772
+15.54%
$-- $10,947
Sep 7, 8 AM $0.0000667
+0.51%
$-- $9,026
Sep 7, 7 AM $0.0000662
+9.91%
$-- $10,234
Sep 7, 6 AM $0.0000602
-12.36%
$-- $8,939
Sep 7, 5 AM $0.0000687
+2.61%
$-- $9,677
Sep 7, 4 AM $0.000067
+4.37%
$-- $9,314
Sep 7, 3 AM $0.0000647
+0.38%
$-- $9,649
Sep 7, 2 AM $0.0000646
+0.87%
$-- $9,673
Sep 7, 1 AM $0.000064
+10.97%
$-- $9,571
Sep 7, 12 AM $0.0000577
+0.71%
$-- $9,427
Sep 6, 11 PM $0.0000573
-7.98%
$-- $10,765
Sep 6, 10 PM $0.0000621
+0.03%
$-- $11,708
Sep 6, 9 PM $0.0000625
+0.18%
$-- $12,736
Sep 6, 8 PM $0.0000622
-5.30%
$-- $12,859
Sep 6, 7 PM $0.0000657
+1.82%
$-- $13,174