Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forecast AI Historical Data

FORAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 PM $0.0000657
+1.82%
$-- $13,174
Sep 6, 6 PM $0.0000643
-0.93%
$-- $12,885
Sep 6, 5 PM $0.0000649
-0.48%
$-- $13,022
Sep 6, 4 PM $0.0000652
+10.62%
$-- $13,540
Sep 6, 3 PM $0.0000589
-0.68%
$-- $12,702
Sep 6, 2 PM $0.0000594
-0.74%
$-- $13,967
Sep 6, 1 PM $0.0000592
-9.75%
$-- $17,333
Sep 6, 12 PM $0.0000658
+3.41%
$-- $18,480
Sep 6, 11 AM $0.0000634
-2.72%
$-- $18,636
Sep 6, 10 AM $0.0000657
-8.52%
$-- $19,347
Sep 6, 9 AM $0.0000705
-1.68%
$-- $20,410
Sep 6, 8 AM $0.0000719
-3.69%
$-- $22,606
Sep 6, 7 AM $0.0000748
+17.08%
$-- $18,839
Sep 6, 6 AM $0.0000644
+6.80%
$-- $21,526
Sep 6, 5 AM $0.0000603
+2.48%
$-- $27,324
Sep 6, 4 AM $0.0000581
+8.59%
$-- $26,600
Sep 6, 3 AM $0.0000535
+3.17%
$-- $24,830
Sep 6, 2 AM $0.0000515
-0.73%
$-- $25,161
Sep 6, 1 AM $0.0000519
+13.84%
$-- $25,185
Sep 6, 12 AM $0.0000455
-16.74%
$-- $21,352
Sep 5, 11 PM $0.0000547
-8.39%
$-- $25,156
Sep 5, 10 PM $0.0000597
-9.65%
$-- $29,470
Sep 5, 9 PM $0.0000634
-1.97%
$-- $28,180
Sep 5, 8 PM $0.0000647
+0.64%
$-- $28,650
Sep 5, 7 PM $0.0000642
+1.45%
$-- $29,277
Sep 5, 6 PM $0.0000632
-1.69%
$-- $28,768
Sep 5, 5 PM $0.0000642
+3.48%
$-- $29,429
Sep 5, 4 PM $0.000062
-9.45%
$-- $28,233
Sep 5, 3 PM $0.0000685
+17.67%
$-- $30,774
Sep 5, 2 PM $0.0000583
+19.70%
$-- $26,015
Sep 5, 1 PM $0.0000488
+0.40%
$-- $18,657
Sep 5, 12 PM $0.0000486
-5.08%
$-- $19,409
Sep 5, 11 AM $0.0000512
+0.39%
$-- $20,957
Sep 5, 10 AM $0.000051
+7.11%
$-- $20,725
Sep 5, 9 AM $0.0000477
-12.28%
$-- $20,226
Sep 5, 8 AM $0.0000555
-1.98%
$-- $22,537
Sep 5, 7 AM $0.0000556
+4.16%
$-- $22,169
Sep 5, 6 AM $0.0000532
+16.68%
$-- $18,983
Sep 5, 5 AM $0.0000454
+5.27%
$-- $10,490
Sep 5, 4 AM $0.0000429
+5.56%
$-- $9,671
Sep 5, 3 AM $0.0000419
+0.51%
$-- $9,601
Sep 5, 2 AM $0.0000415
+0.88%
$-- $8,622
Sep 5, 1 AM $0.0000411
-0.70%
$-- $9,232
Sep 5, 12 AM $0.0000413
-9.34%
$-- $9,444
Sep 4, 11 PM $0.0000455
-0.84%
$-- $9,712
Sep 4, 10 PM $0.0000464
+0.12%
$-- $9,622
Sep 4, 9 PM $0.0000467
+0.12%
$-- $9,340
Sep 4, 8 PM $0.0000466
+10.09%
$-- $10,174
Sep 4, 7 PM $0.0000423
-0.51%
$-- $10,310
Sep 4, 6 PM $0.0000425
-2.87%
$-- $11,491