RADI Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0000886
+10.09%
$ -- $ 8,822
Jun 5 $ 0.000424
-13.97%
$ -- $ 68,266
May 29 $ 0.000492
+6.02%
$ 49,171 $ 126,176
May 22 $ 0.000503
+0.62%
$ 46,347 $ 124,055
May 15 $ 0.000462
-10.70%
$ 49,931 $ 103,654
May 8 $ 0.000473
-9.55%
$ 51,705 $ 108,880
May 1 $ 0.000523
+4.35%
$ 52,311 $ 123,114
Apr 24 $ 0.000521
-3.40%
$ 50,047 $ 106,628
Apr 17 $ 0.000534
+2.90%
$ 54,044 $ 104,656
Apr 10 $ 0.000492
+6.25%
$ 51,828 $ 107,008
Apr 3 $ 0.000464
-7.00%
$ 46,357 $ 105,267
Download