RADI Historical Data

RADI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000518
+0.75%
$ 51,790 $ 16,974
Apr 20, 2023 $ 0.000513
-1.97%
$ 51,279 $ 18,671
Apr 19, 2023 $ 0.000524
+4.25%
$ 52,397 $ 17,097
Apr 18, 2023 $ 0.000503
-0.12%
$ 50,311 $ 17,218
Apr 17, 2023 $ 0.000504
-2.95%
$ 50,401 $ 17,973
Apr 16, 2023 $ 0.000518
+5.41%
$ 51,828 $ 19,060
Apr 15, 2023 $ 0.000492
-7.78%
$ 49,195 $ 18,732
Apr 14, 2023 $ 0.000534
+12.12%
$ 53,356 $ 17,754
Apr 13, 2023 $ 0.000476
-7.03%
$ 47,627 $ 17,737
Apr 12, 2023 $ 0.000511
+7.62%
$ 51,145 $ 18,038
Apr 11, 2023 $ 0.000477
+1.53%
$ 47,650 $ 17,934
Apr 10, 2023 $ 0.00047
+1.40%
$ 46,951 $ 16,812
Apr 9, 2023 $ 0.000464
-7.29%
$ 46,357 $ 16,914
Apr 8, 2023 $ 0.000499
-0.33%
$ 49,945 $ 17,569
Apr 7, 2023 $ 0.000501
-0.64%
$ 50,074 $ 16,914
Apr 6, 2023 $ 0.000504
+8.46%
$ 50,373 $ 17,288
Apr 5, 2023 $ 0.000464
-7.58%
$ 46,368 $ 18,385
Apr 4, 2023 $ 0.000502
+0.67%
$ 50,180 $ 18,197
Download