RADI Historical Data

RADI
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000886
+5.27%
$ -- $ 4,540
Dec 20, 2023 $ 0.0000847
+5.23%
$ 8,465 $ 4,282
Jun 8, 2023 $ 0.000424
+2.46%
$ -- $ 17,739
Jun 7, 2023 $ 0.000413
+1.03%
$ 41,339 $ 17,063
Jun 6, 2023 $ 0.00041
-7.42%
$ 40,997 $ 16,897
Jun 5, 2023 $ 0.000442
-10.23%
$ 44,223 $ 16,567
Jun 4, 2023 $ 0.000492
+9.10%
$ 49,171 $ 17,561
Jun 3, 2023 $ 0.000452
+0.10%
$ 45,157 $ 19,360
Jun 2, 2023 $ 0.000451
-8.05%
$ 45,127 $ 18,276
Jun 1, 2023 $ 0.00049
+8.89%
$ 49,008 $ 17,719
May 31, 2023 $ 0.000449
-2.21%
$ 44,928 $ 17,523
May 30, 2023 $ 0.00046
+0.26%
$ 45,991 $ 17,696
May 29, 2023 $ 0.000457
-1.36%
$ 45,746 $ 18,042
May 28, 2023 $ 0.000463
-7.58%
$ 46,347 $ 17,534
May 27, 2023 $ 0.000503
+10.62%
$ 50,285 $ 18,235
May 26, 2023 $ 0.000455
+1.64%
$ 45,525 $ 17,540
May 25, 2023 $ 0.000448
-9.49%
$ 44,846 $ 36,149
May 24, 2023 $ 0.000495
-2.08%
$ 49,466 $ 18,098
May 23, 2023 $ 0.000505
+10.77%
$ 50,489 $ 16,677
May 22, 2023 $ 0.000456
-8.75%
$ 45,602 $ 17,356
May 21, 2023 $ 0.000499
+8.12%
$ 49,931 $ 18,603
May 20, 2023 $ 0.000462
-7.06%
$ 46,185 $ 19,008
May 19, 2023 $ 0.000497
+9.45%
$ 49,663 $ 16,773
May 18, 2023 $ 0.000454
-1.42%
$ 45,387 $ 16,330
May 17, 2023 $ 0.00046
-8.17%
$ 46,019 $ 16,296
May 16, 2023 $ 0.000501
+8.06%
$ 50,094 $ 17,573
May 15, 2023 $ 0.000464
-10.30%
$ 46,390 $ 17,673
May 14, 2023 $ 0.000517
+9.48%
$ 51,705 $ 18,054
May 13, 2023 $ 0.000473
+3.70%
$ 47,273 $ 18,737
May 12, 2023 $ 0.000457
-7.90%
$ 45,706 $ 17,412
May 11, 2023 $ 0.000496
+6.95%
$ 49,595 $ 17,526
May 10, 2023 $ 0.000463
-7.69%
$ 46,263 $ 17,769
May 9, 2023 $ 0.000501
-0.22%
$ 50,097 $ 18,711
May 8, 2023 $ 0.000502
-3.99%
$ 50,178 $ 18,725
May 7, 2023 $ 0.000523
+0.40%
$ 52,311 $ 18,143
May 6, 2023 $ 0.000522
-0.77%
$ 52,200 $ 17,255
May 5, 2023 $ 0.000527
+10.46%
$ 52,658 $ 18,593
May 4, 2023 $ 0.000478
-1.16%
$ 47,770 $ 16,639
May 3, 2023 $ 0.000483
+1.54%
$ 48,300 $ 17,710
May 2, 2023 $ 0.000476
-1.57%
$ 47,601 $ 17,316
May 1, 2023 $ 0.000484
-3.36%
$ 48,443 $ 17,457
Apr 30, 2023 $ 0.0005
-3.94%
$ 50,047 $ 17,886
Apr 29, 2023 $ 0.000521
-0.84%
$ 52,089 $ 17,207
Apr 28, 2023 $ 0.000524
+6.26%
$ 52,418 $ 17,947
Apr 27, 2023 $ 0.000493
+1.84%
$ 49,265 $ 18,767
Apr 26, 2023 $ 0.000484
-2.83%
$ 48,431 $ 17,459
Apr 25, 2023 $ 0.000499
-6.74%
$ 49,853 $ 17,012
Apr 24, 2023 $ 0.000535
-0.75%
$ 53,518 $ 18,236
Apr 23, 2023 $ 0.00054
+0.78%
$ 54,044 $ 18,360
Apr 22, 2023 $ 0.000534
+3.04%
$ 53,439 $ 16,723
Download