WAVX Historical Data

WAVX
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.152
+0.00%
$ -- $ 271
Jan 21, 2025 $ 0.152
-3.00%
$ 79.45 million $ 1,020
Jan 20, 2025 $ 0.157
+0.00%
$ 81.91 million $ 1,277
Jan 19, 2025 $ 0.156
+0.00%
$ 81.7 million $ 1,000
Jan 18, 2025 $ 0.156
+2.88%
$ 81.7 million $ 1,000
Jan 17, 2025 $ 0.166
+4.40%
$ 86.85 million $ 1,117
Jan 16, 2025 $ 0.159
-0.45%
$ 83.19 million $ 873
Jan 15, 2025 $ 0.159
-0.09%
$ 82.94 million $ 146
Jan 14, 2025 $ 0.159
+1.03%
$ 83.01 million $ 150
Jan 13, 2025 $ 0.157
+1.50%
$ 82.17 million $ 375
Jan 12, 2025 $ 0.155
+0.77%
$ 80.96 million $ 227
Jan 11, 2025 $ 0.154
+0.00%
$ -- $ 296
Jan 10, 2025 $ 0.154
+0.00%
$ 80.49 million $ 296
Sep 2, 2024 $ 0.153
+0.00%
$ -- $ 1
Sep 1, 2024 $ 0.153
+0.00%
$ 79.85 million $ 1
Aug 29, 2024 $ 0.152
+0.00%
$ -- $ 1
Aug 28, 2024 $ 0.152
+0.00%
$ 79.37 million $ 1
Aug 17, 2024 $ 0.153
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.153
+0.00%
$ 79.85 million $ 1
Aug 5, 2024 $ 0.152
+0.00%
$ 79.38 million $ 7
Aug 4, 2024 $ 0.152
+0.00%
$ 79.38 million $ 7
Jul 29, 2024 $ 0.153
+0.00%
$ -- $ 1
Jul 28, 2024 $ 0.153
+0.00%
$ 79.87 million $ 1
Jul 27, 2024 $ 0.153
+0.00%
$ 79.87 million $ 0
Jul 26, 2024 $ 0.153
+0.00%
$ 79.87 million $ 0
Jul 24, 2024 $ 0.153
+0.00%
$ -- $ 1
Jul 23, 2024 $ 0.153
+0.00%
$ 79.87 million $ 1
Jul 20, 2024 $ 0.153
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.153
+0.00%
$ 79.87 million $ 1
Jul 15, 2024 $ 0.153
+0.00%
$ -- $ 1
Jul 14, 2024 $ 0.153
+0.00%
$ 79.86 million $ 1
Jul 11, 2024 $ 0.153
+0.00%
$ 79.86 million $ 1
Jul 10, 2024 $ 0.153
+0.00%
$ 79.86 million $ 1
Jul 9, 2024 $ 0.153
+0.00%
$ 79.85 million $ 1
Jul 8, 2024 $ 0.153
+0.00%
$ 79.85 million $ 1
Jul 7, 2024 $ 0.153
+0.00%
$ 79.85 million $ 1
Jul 1, 2024 $ 0.152
+0.00%
$ 79.4 million $ 15
Jun 30, 2024 $ 0.152
-0.61%
$ 79.4 million $ 25
Jun 27, 2024 $ 0.153
+0.00%
$ 79.86 million $ 5
Jun 26, 2024 $ 0.153
+0.00%
$ 79.86 million $ 5
Download