WAVX Historical Data

WAVX
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.152
-3.00%
$ -- $ 2,568
Jan 13 $ 0.156
+0.91%
$ 81.7 million $ 3,661
Jan 6 $ 0.154
+0.00%
$ 80.96 million $ 593
Sep 2 $ 0.153
+0.00%
$ -- $ 1
Aug 26 $ 0.153
+0.60%
$ 79.85 million $ 3
Aug 12 $ 0.153
+0.00%
$ -- $ 2
Aug 5 $ 0.152
+0.00%
$ -- $ 7
Jul 29 $ 0.153
+0.00%
$ 79.38 million $ 1
Jul 22 $ 0.153
+0.00%
$ 79.87 million $ 2
Jul 15 $ 0.153
+0.00%
$ -- $ 3
Jul 8 $ 0.153
+0.01%
$ 79.86 million $ 4
Jul 1 $ 0.152
+0.00%
$ 79.85 million $ 15
Jun 24 $ 0.153
+0.00%
$ 79.4 million $ 10
Download