Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WQIE Historical Data

WQIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $0.0114
+0.00%
$134 $2
Jul 6, 1 PM $0.0114
+0.00%
$135 $18
Jun 30, 7 PM $0.0147
+0.00%
$174 $73
Jun 30, 5 AM $0.0116
+0.00%
$137 $2
Jun 29, 2 AM $0.0124
+0.00%
$146 $36
Jun 28, 3 AM $0.015
+0.00%
$-- $12
Jun 27, 10 PM $0.015
+0.00%
$177 $24
Jun 27, 1 PM $0.0155
+0.00%
$183 $99
Jun 26, 10 PM $0.0163
+0.00%
$192 $90
Jun 26, 8 PM $0.0172
-2.11%
$203 $80
Jun 26, 7 PM $0.017
+0.00%
$201 $67
Jun 26, 6 PM $0.0172
+0.00%
$203 $54
Jun 26, 5 PM $0.0175
-0.23%
$206 $50
Jun 26, 4 PM $0.0165
-0.10%
$195 $34
Jun 26, 3 PM $0.017
+0.00%
$201 $17
Jun 25, 6 PM $0.017
-1.83%
$200 $2,293
Jun 25, 5 PM $0.0173
+0.00%
$204 $2,561
Jun 25, 3 PM $0.0181
-3.28%
$214 $2,638
Jun 25, 2 PM $0.018
+0.00%
$212 $2,586
Jun 25, 9 AM $0.0187
+0.00%
$220 $5,274
Jun 25, 12 AM $0.0135
+0.75%
$160 $1,617
Jun 24, 6 PM $0.103
-19.24%
$1,212 $287
Jun 23, 2 PM $0.197
+0.00%
$2,319 $10
Jun 23, 10 AM $0.196
+0.14%
$2,312 $8
Jun 23, 1 AM $0.196
+0.00%
$2,316 $2
May 22, 8 AM $0.175
+0.00%
$2,061 $151
May 13, 6 PM $0.15
+0.00%
$1,767 $63
Mar 17, 7 PM $0.152
+0.00%
$1,788 $435
Mar 17, 6 PM $0.158
+0.00%
$1,867 $181
Mar 13, 6 PM $0.208
+0.00%
$2,449 $23
Download