Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WQIE Historical Data

WQIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $0.0114
+0.00%
$134 $2
Jul 6, 1 PM $0.0114
+0.00%
$135 $18
Jun 30, 7 PM $0.0147
+0.00%
$174 $73
Jun 30, 5 AM $0.0116
+0.00%
$137 $2
Jun 29, 2 AM $0.0124
+0.00%
$146 $36
Jun 28, 3 AM $0.015
+0.00%
$-- $12
Jun 27, 10 PM $0.015
+0.00%
$177 $24
Jun 27, 1 PM $0.0155
+0.00%
$183 $99
Jun 26, 10 PM $0.0163
+0.00%
$192 $90
Jun 26, 8 PM $0.0172
-2.11%
$203 $80
Jun 26, 7 PM $0.017
+0.00%
$201 $67
Jun 26, 6 PM $0.0172
+0.00%
$203 $54
Jun 26, 5 PM $0.0175
-0.23%
$206 $50
Jun 26, 4 PM $0.0165
-0.10%
$195 $34
Jun 26, 3 PM $0.017
+0.00%
$201 $17
Jun 25, 6 PM $0.017
-1.83%
$200 $2,293
Jun 25, 5 PM $0.0173
+0.00%
$204 $2,561
Jun 25, 3 PM $0.0181
-3.28%
$214 $2,638
Jun 25, 2 PM $0.018
+0.00%
$212 $2,586
Jun 25, 9 AM $0.0187
+0.00%
$220 $5,274
Jun 25, 12 AM $0.0135
+0.75%
$160 $1,617
Jun 24, 6 PM $0.103
-19.24%
$1,212 $287
Jun 23, 2 PM $0.197
+0.00%
$2,319 $10
Jun 23, 10 AM $0.196
+0.14%
$2,312 $8
Jun 23, 1 AM $0.196
+0.00%
$2,316 $2
May 22, 8 AM $0.175
+0.00%
$2,061 $151
May 13, 6 PM $0.15
+0.00%
$1,767 $63
Mar 17, 7 PM $0.152
+0.00%
$1,788 $435
Mar 17, 6 PM $0.158
+0.00%
$1,867 $181
Mar 13, 6 PM $0.208
+0.00%
$2,449 $23
Download