HOTX BRC Historical Data

HOTX
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.125
-2.11%
$ 2.64 million $ 3,639
Mar 31, 2024 $ 0.128
+0.39%
$ 2.69 million $ 3,716
Mar 23, 2024 $ 0.102
+2.76%
$ 2.13 million $ 203
Mar 22, 2024 $ 0.0986
+0.10%
$ 2.07 million $ 197
Mar 14, 2024 $ 0.186
-1.38%
$ -- $ 371
Mar 13, 2024 $ 0.188
+10.24%
$ 3.96 million $ 571
Mar 8, 2024 $ 0.18
+0.13%
$ -- $ 899
Mar 7, 2024 $ 0.18
+1.13%
$ 3.78 million $ 899
Mar 5, 2024 $ 0.198
+0.13%
$ -- $ 1,587
Mar 4, 2024 $ 0.198
+7.29%
$ 4.16 million $ 1,583
Feb 24, 2024 $ 0.189
+0.78%
$ -- $ 662
Feb 23, 2024 $ 0.188
+22.84%
$ 3.95 million $ 3,898
Feb 9, 2024 $ 0.174
+3.82%
$ -- $ 198
Feb 8, 2024 $ 0.168
+0.40%
$ 3.52 million $ 191
Jan 20, 2024 $ 0.191
+0.60%
$ 4.02 million $ 574
Jan 19, 2024 $ 0.19
+2.66%
$ 3.99 million $ 3,973
Jan 16, 2024 $ 0.229
+1.02%
$ -- $ 458
Jan 15, 2024 $ 0.227
-9.53%
$ 4.76 million $ 454
Jan 14, 2024 $ 0.251
+71.87%
$ 5.27 million $ 8,950
Jan 10, 2024 $ 0.165
-0.48%
$ -- $ 992
Jan 9, 2024 $ 0.166
-4.50%
$ 3.48 million $ 996
Jan 8, 2024 $ 0.174
+0.35%
$ 3.65 million $ 347
Jan 7, 2024 $ 0.173
+7.75%
$ 3.63 million $ 4,096
Jan 5, 2024 $ 0.196
-0.54%
$ -- $ 392
Jan 4, 2024 $ 0.197
-36.61%
$ 4.13 million $ 394
Jan 3, 2024 $ 0.31
+25.93%
$ 6.5 million $ 3,955
Jan 2, 2024 $ 0.246
-13.61%
$ 5.16 million $ 2,760
Jan 1, 2024 $ 0.284
+28.73%
$ 5.97 million $ 10,154
Dec 31, 2023 $ 0.219
-26.82%
$ 4.6 million $ 4,519
Download