Agent Tipn Historical Data

TipnBOT
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₆449
-3.20%
$ -- $ 2
Aug 28, 2025 $ 0.0₆463
+0.01%
$ 46,326 $ 2
Aug 27, 2025 $ 0.0₆465
-2.18%
$ 46,365 $ 6
Aug 26, 2025 $ 0.0₆472
-0.13%
$ 47,464 $ 0.01
Aug 18, 2025 $ 0.0₆446
-3.26%
$ -- $ 0
Aug 17, 2025 $ 0.0₆461
+1.32%
$ 46,126 $ 0
Aug 16, 2025 $ 0.0₆455
-0.38%
$ 45,459 $ 2
Aug 14, 2025 $ 0.0₆465
-4.72%
$ 46,528 $ 4
Aug 13, 2025 $ 0.0₆491
+0.37%
$ 49,079 $ 4
Aug 11, 2025 $ 0.0₆439
+0.47%
$ -- $ 3
Aug 10, 2025 $ 0.0₆437
+0.58%
$ 43,703 $ 3
Aug 8, 2025 $ 0.0₆417
+3.79%
$ 41,744 $ 24
Aug 7, 2025 $ 0.0₆401
+5.55%
$ 40,071 $ 23
Aug 6, 2025 $ 0.0₆379
+1.60%
$ 37,910 $ 11
Aug 5, 2025 $ 0.0₆373
-3.00%
$ 37,287 $ 154
Aug 4, 2025 $ 0.0₆384
+5.93%
$ 38,446 $ 47
Aug 3, 2025 $ 0.0₆364
+2.91%
$ 36,393 $ 4
Aug 2, 2025 $ 0.0₆352
-2.76%
$ 35,068 $ 1
Aug 1, 2025 $ 0.0₆36
-6.81%
$ 36,097 $ 0
Jul 31, 2025 $ 0.0₆386
-3.59%
$ 38,614 $ 2
Jul 30, 2025 $ 0.0₆395
+0.63%
$ -- $ 2
Jul 29, 2025 $ 0.0₆394
+0.16%
$ 39,358 $ 6
Jul 28, 2025 $ 0.0₆394
-1.81%
$ 39,358 $ 2
Jul 27, 2025 $ 0.0₆4
+3.09%
$ 40,020 $ 2
Jul 26, 2025 $ 0.0₆389
+0.65%
$ 38,814 $ 12
Jul 25, 2025 $ 0.0₆386
+0.17%
$ 38,584 $ 66
Jul 24, 2025 $ 0.0₆385
+0.20%
$ 38,488 $ 415
Jul 23, 2025 $ 0.0₆384
-3.30%
$ 38,427 $ 32
Jul 22, 2025 $ 0.0₆397
-1.33%
$ 39,701 $ 238
Jul 21, 2025 $ 0.0₆405
+0.11%
$ 40,511 $ 886
Jul 20, 2025 $ 0.0₆403
-20.51%
$ 40,300 $ 8,591
Download