Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jul 30, 2024 $ 0.0000299
+0.48%
$ -- $ 23,307
Jul 29, 2024 $ 0.0000297
-2.03%
$ 28,006 $ 23,185
May 28, 2024 $ 0.0000854
-1.46%
$ 80,471 $ 2,469
May 27, 2024 $ 0.0000867
+0.23%
$ 81,674 $ 2,503
May 4, 2024 $ 0.0000739
+0.94%
$ 69,607 $ 2,610
May 3, 2024 $ 0.0000733
+1.18%
$ 69,044 $ 2,590
Apr 10, 2024 $ 0.0000922
+0.90%
$ -- $ 3,197
Apr 9, 2024 $ 0.0000913
-4.73%
$ 86,052 $ 3,165
Mar 27, 2024 $ 0.000104
-2.65%
$ 97,980 $ 2,970
Mar 26, 2024 $ 0.000107
-9.05%
$ 100,636 $ 7,442
Mar 7, 2024 $ 0.000134
-0.30%
$ -- $ 2,539
Mar 6, 2024 $ 0.000134
+8.45%
$ 126,167 $ 2,544
Feb 28, 2024 $ 0.000118
+0.49%
$ -- $ 2,507
Feb 27, 2024 $ 0.000117
+0.77%
$ 110,456 $ 2,493
Feb 24, 2024 $ 0.000108
+1.14%
$ -- $ 2,358
Feb 23, 2024 $ 0.000106
-0.65%
$ 100,268 $ 2,333
Feb 17, 2024 $ 0.000104
-0.89%
$ -- $ 3,051
Feb 16, 2024 $ 0.000106
-0.30%
$ 99,398 $ 3,080
Feb 14, 2024 $ 0.000116
+4.26%
$ -- $ 3,374
Feb 13, 2024 $ 0.000111
-1.24%
$ 104,342 $ 3,237
Feb 10, 2024 $ 0.00011
+0.54%
$ 104,047 $ 2,139
Feb 9, 2024 $ 0.00011
-4.52%
$ 103,532 $ 4,486
Feb 8, 2024 $ 0.000118
+0.40%
$ -- $ 2,236
Feb 7, 2024 $ 0.000117
+1.70%
$ 110,492 $ 2,229
Feb 2, 2024 $ 0.00012
+0.14%
$ -- $ 3,485
Feb 1, 2024 $ 0.00012
-11.92%
$ 112,676 $ 14,569
Jan 18, 2024 $ 0.00016
-3.22%
$ 150,765 $ 2,081
Jan 17, 2024 $ 0.000165
-0.55%
$ 155,674 $ 2,148
Jan 14, 2024 $ 0.00017
-2.26%
$ 160,296 $ 3,238
Jan 13, 2024 $ 0.000174
+0.01%
$ 163,956 $ 3,313
Dec 31, 2023 $ 0.000178
+0.49%
$ -- $ 5,086
Dec 30, 2023 $ 0.000178
-1.00%
$ 167,345 $ 5,069
Dec 23, 2023 $ 0.000189
-1.95%
$ -- $ 3,594
Dec 22, 2023 $ 0.000193
+3.06%
$ 181,988 $ 3,669
Dec 21, 2023 $ 0.000187
+0.45%
$ 176,443 $ 4,026
Dec 20, 2023 $ 0.000177
+0.90%
$ 166,782 $ 3,387
Dec 17, 2023 $ 0.000193
-0.13%
$ -- $ 5,531
Dec 16, 2023 $ 0.000193
-0.78%
$ 181,602 $ 5,534
Dec 14, 2023 $ 0.000214
+1.35%
$ -- $ 4,051
Dec 13, 2023 $ 0.000211
+3.41%
$ 198,580 $ 4,004
Dec 9, 2023 $ 0.000237
-0.24%
$ 223,032 $ 4,526
Dec 8, 2023 $ 0.000237
-8.29%
$ 223,465 $ 4,538
Dec 7, 2023 $ 0.000259
+7.50%
$ 243,546 $ 11,005
Dec 6, 2023 $ 0.00024
-0.98%
$ 226,553 $ 2,284
Dec 4, 2023 $ 0.000252
+1.46%
$ -- $ 4,792
Dec 3, 2023 $ 0.000249
+1.55%
$ 234,260 $ 4,723
Dec 2, 2023 $ 0.000256
+3.15%
$ 240,972 $ 2,333
Dec 1, 2023 $ 0.000248
-3.61%
$ 233,481 $ 2,256
Nov 30, 2023 $ 0.000257
+0.78%
$ 242,366 $ 4,906
Nov 29, 2023 $ 0.000248
+0.60%
$ -- $ 9,245
Download