Sonic Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0000299
-1.53%
$ -- $ 46,492
May 27 $ 0.0000854
-1.25%
$ -- $ 4,972
Apr 29 $ 0.0000739
+2.01%
$ -- $ 5,200
Apr 8 $ 0.0000922
-3.87%
$ -- $ 6,362
Mar 25 $ 0.000104
-11.45%
$ -- $ 10,412
Mar 4 $ 0.000134
+8.19%
$ -- $ 5,084
Feb 26 $ 0.000118
+1.32%
$ -- $ 4,999
Feb 19 $ 0.000108
+0.41%
$ -- $ 4,691
Feb 12 $ 0.000104
-6.83%
$ -- $ 12,743
Feb 5 $ 0.00011
-4.23%
$ -- $ 11,089
Jan 29 $ 0.00012
-11.77%
$ -- $ 18,053
Jan 15 $ 0.00016
-3.69%
$ -- $ 4,229
Jan 8 $ 0.000174
+0.01%
$ 160,296 $ 3,313
Dec 25 $ 0.000178
-1.00%
$ -- $ 5,069
Dec 18 $ 0.000189
+7.89%
$ -- $ 14,675
Dec 11 $ 0.000193
-5.43%
$ -- $ 13,589
Dec 4 $ 0.000237
-4.78%
$ -- $ 27,144
Nov 27 $ 0.000249
+2.20%
$ 234,260 $ 32,664
Nov 13 $ 0.000207
-5.79%
$ -- $ 24,421
Nov 6 $ 0.000216
+10.26%
$ 206,812 $ 8,740
Oct 30 $ 0.000199
+2.46%
$ -- $ 11,446
Oct 23 $ 0.000203
+1.03%
$ -- $ 11,714
Oct 16 $ 0.000203
+2.56%
$ -- $ 21,211
Oct 9 $ 0.000174
+1.69%
$ -- $ 13,439
Oct 2 $ 0.00017
-19.49%
$ -- $ 17,963
Sep 25 $ 0.000224
-4.17%
$ -- $ 11,173
Sep 18 $ 0.000238
-0.78%
$ -- $ 14,680
Sep 11 $ 0.000234
+10.31%
$ -- $ 25,016
Sep 4 $ 0.000238
+0.94%
$ -- $ 25,674
Aug 28 $ 0.000222
-11.90%
$ -- $ 33,836
Aug 21 $ 0.000243
+12.29%
$ -- $ 14,406
Aug 14 $ 0.000195
-4.54%
$ -- $ 10,709
Aug 7 $ 0.000228
-24.84%
$ 214,827 $ 37,473
Jul 31 $ 0.000326
-32.29%
$ -- $ 40,442
Jul 24 $ 0.000481
+58.04%
$ 453,152 $ 147,944
Jul 17 $ 0.000302
+19.78%
$ 285,572 $ 87,089
Download