Sonic Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000246
+1.23%
$ 232,019 $ 9,200
Nov 18, 2023 $ 0.000207
-1.01%
$ -- $ 8,146
Nov 17, 2023 $ 0.000209
+0.30%
$ 196,785 $ 8,225
Nov 14, 2023 $ 0.000209
-1.02%
$ -- $ 4,000
Nov 13, 2023 $ 0.000211
-3.71%
$ 199,187 $ 4,051
Nov 12, 2023 $ 0.00022
-0.44%
$ 206,812 $ 2,084
Nov 9, 2023 $ 0.000216
+10.22%
$ 203,178 $ 4,576
Nov 8, 2023 $ 0.000196
+0.11%
$ 184,464 $ 4,164
Nov 4, 2023 $ 0.000199
+0.15%
$ -- $ 5,725
Nov 3, 2023 $ 0.000199
+2.30%
$ 187,329 $ 5,721
Oct 26, 2023 $ 0.000203
+1.03%
$ 190,993 $ 11,714
Oct 20, 2023 $ 0.000203
+2.52%
$ -- $ 9,218
Oct 19, 2023 $ 0.000198
+0.06%
$ 186,330 $ 11,992
Oct 14, 2023 $ 0.000174
+0.03%
$ -- $ 3,634
Oct 13, 2023 $ 0.000174
+1.65%
$ 163,746 $ 3,633
Oct 12, 2023 $ 0.000171
-0.04%
$ 161,037 $ 6,173
Oct 6, 2023 $ 0.00017
+1.21%
$ -- $ 3,526
Oct 5, 2023 $ 0.000168
-9.87%
$ 158,031 $ 3,485
Oct 4, 2023 $ 0.000186
-11.14%
$ 175,422 $ 4,954
Oct 3, 2023 $ 0.00021
-0.62%
$ 197,405 $ 5,998
Sep 29, 2023 $ 0.000224
-0.14%
$ -- $ 2,185
Sep 28, 2023 $ 0.000224
-4.37%
$ 211,092 $ 2,187
Sep 27, 2023 $ 0.000234
+0.34%
$ 220,732 $ 6,801
Sep 23, 2023 $ 0.000238
+0.13%
$ 224,292 $ 5,001
Sep 22, 2023 $ 0.000238
-0.14%
$ 224,041 $ 4,995
Sep 21, 2023 $ 0.000237
-0.81%
$ -- $ 2,333
Sep 20, 2023 $ 0.000239
-0.36%
$ 225,250 $ 2,352
Sep 15, 2023 $ 0.000234
+0.00%
$ -- $ 3,979
Sep 14, 2023 $ 0.000234
+0.05%
$ 220,465 $ 3,980
Sep 13, 2023 $ 0.000231
+0.26%
$ -- $ 4,839
Sep 12, 2023 $ 0.000231
+9.54%
$ 217,189 $ 8,139
Sep 11, 2023 $ 0.00021
-0.83%
$ 198,191 $ 4,079
Sep 8, 2023 $ 0.000238
+0.08%
$ -- $ 4,990
Sep 7, 2023 $ 0.000238
+0.32%
$ 224,199 $ 4,980
Sep 6, 2023 $ 0.000236
-0.32%
$ 222,048 $ 7,840
Sep 5, 2023 $ 0.000236
+0.12%
$ 222,710 $ 7,863
Aug 31, 2023 $ 0.000222
+0.31%
$ -- $ 5,148
Aug 30, 2023 $ 0.000221
+5.67%
$ 208,344 $ 12,045
Aug 29, 2023 $ 0.000209
-10.73%
$ 197,065 $ 7,995
Aug 28, 2023 $ 0.000234
-6.95%
$ 220,760 $ 8,648
Aug 26, 2023 $ 0.000243
-0.17%
$ -- $ 2,647
Aug 25, 2023 $ 0.000243
+0.04%
$ 229,321 $ 2,651
Aug 22, 2023 $ 0.000213
-1.89%
$ 200,230 $ 4,511
Aug 21, 2023 $ 0.000217
+0.07%
$ 204,056 $ 4,597
Aug 20, 2023 $ 0.000196
+0.73%
$ -- $ 3,387
Aug 19, 2023 $ 0.000195
+0.82%
$ 183,560 $ 3,362
Aug 17, 2023 $ 0.000202
-0.31%
$ -- $ 3,668
Aug 16, 2023 $ 0.000202
-0.89%
$ 190,568 $ 3,679
Aug 13, 2023 $ 0.000228
+0.33%
$ 214,827 $ 4,334
Aug 12, 2023 $ 0.000228
-10.54%
$ 214,571 $ 4,342