Sonic Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000254
+2.27%
$ 239,114 $ 7,237
Aug 9, 2023 $ 0.000271
+4.64%
$ 255,605 $ 7,280
Aug 8, 2023 $ 0.000259
-8.55%
$ 244,392 $ 10,107
Aug 7, 2023 $ 0.000283
-6.50%
$ 266,934 $ 8,508
Aug 5, 2023 $ 0.000326
-0.25%
$ 307,068 $ 3,126
Aug 4, 2023 $ 0.000327
-5.22%
$ 307,878 $ 3,124
Aug 3, 2023 $ 0.000343
-18.14%
$ 323,282 $ 18,558
Aug 1, 2023 $ 0.00045
-1.73%
$ 424,258 $ 6,603
Jul 31, 2023 $ 0.000459
-4.71%
$ 432,172 $ 9,030
Jul 30, 2023 $ 0.000481
-1.34%
$ 453,152 $ 11,162
Jul 29, 2023 $ 0.00046
-0.42%
$ 433,422 $ 4,542
Jul 28, 2023 $ 0.000462
-3.86%
$ 435,368 $ 4,562
Jul 27, 2023 $ 0.00048
+6.43%
$ 453,330 $ 13,369
Jul 26, 2023 $ 0.000452
-3.89%
$ 426,893 $ 70,363
Jul 25, 2023 $ 0.000474
-2.56%
$ 447,239 $ 4,239
Jul 24, 2023 $ 0.00049
+60.83%
$ 462,304 $ 39,708
Jul 23, 2023 $ 0.000302
-9.40%
$ 285,572 $ 12,273
Jul 22, 2023 $ 0.000332
+3.84%
$ 313,268 $ 2,443
Jul 21, 2023 $ 0.00032
-19.48%
$ 302,623 $ 5,016
Jul 20, 2023 $ 0.000399
+58.23%
$ 377,253 $ 67,356
Download