巨兽 Behemoth Historical Data

巨兽BEHEMOTH
Download
Date Close Price change Market cap Trading volume
Sep 10, 2 PM $0.0₅302
+0.00%
$-- $19
Sep 10, 6 AM $0.0₅327
+0.00%
$-- $7
Sep 10, 3 AM $0.0₅332
+0.00%
$-- $2
Sep 9, 8 PM $0.0₅338
+0.00%
$-- $4
Sep 9, 5 PM $0.0₅342
+0.00%
$-- $3
Sep 9, 2 AM $0.0₅347
+0.00%
$-- $77
Sep 8, 5 PM $0.0₅349
+0.00%
$-- $167
Sep 8, 9 AM $0.0₅353
+0.00%
$-- $16,417
Sep 8, 6 AM $0.0₅352
-0.41%
$-- $16,278
Sep 8, 5 AM $0.0₅356
-0.74%
$-- $16,335
Sep 8, 2 AM $0.0₅358
+0.00%
$-- $16,096
Sep 7, 8 PM $0.0₅36
+0.00%
$-- $15,983
Sep 7, 2 PM $0.0₅336
-18.63%
$-- $16,043
Aug 18, 5 AM $0.0₅187
+0.00%
$-- $207
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₆12
-76.00%
$-- $0
Aug 16, 11 PM $0.0₁₆46
+0.00%
$-- $0.0₅1
Aug 16, 8 PM $0.0₁₄175
+0.00%
$-- $0
Aug 16, 5 PM $0.0₁₃419
+0.00%
$-- $0.001
Aug 16, 3 PM $0.0₁₃292
+0.00%
$-- $0.001
Aug 16, 1 PM $0.0₁₂524
+1.20%
$-- $0.01
Aug 16, 11 AM $0.0₁₁438
+0.00%
$-- $0.1
Aug 16, 10 AM $0.0₁₀274
+90.47%
$-- $1
Aug 16, 9 AM $0.0₁₀289
+79.58%
$-- $0
Download