Stakeborg DAO Historical Data

STANDARD
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00641
+0.00%
$ 33,449 $ 5
Jul 25, 2025 $ 0.00641
+0.00%
$ -- $ 4
Jul 24, 2025 $ 0.00641
+0.00%
$ 33,405 $ 4
Jun 19, 2025 $ 0.00402
+0.00%
$ -- $ 10
Jun 18, 2025 $ 0.00402
+0.00%
$ 20,988 $ 10
Jun 9, 2025 $ 0.00403
+0.00%
$ -- $ 203
Jun 8, 2025 $ 0.00403
+0.00%
$ 21,041 $ 203
Jun 4, 2025 $ 0.00425
+0.00%
$ 22,173 $ 7
May 15, 2025 $ 0.00424
+0.02%
$ -- $ 1
May 14, 2025 $ 0.00424
-0.08%
$ 22,097 $ 1
May 12, 2025 $ 0.00424
+0.12%
$ -- $ 1,614
May 11, 2025 $ 0.00424
-0.05%
$ 22,109 $ 1,615
Mar 29, 2025 $ 0.00275
+0.00%
$ 14,351 $ 233
Mar 28, 2025 $ 0.00275
-2.63%
$ 14,351 $ 233
Feb 28, 2025 $ 0.00324
+0.00%
$ -- $ 28
Feb 17, 2025 $ 0.00326
+0.00%
$ 17,027 $ 253
Feb 3, 2025 $ 0.00361
+0.00%
$ 18,811 $ 60
Jan 27, 2025 $ 0.00333
+0.00%
$ 17,372 $ 336
Jan 26, 2025 $ 0.00316
+0.00%
$ 16,479 $ 193
Jan 23, 2025 $ 0.00334
+0.00%
$ -- $ 35
Jan 22, 2025 $ 0.00334
+0.00%
$ 17,423 $ 36
Dec 24, 2024 $ 0.00329
+0.00%
$ 17,183 $ 2
Dec 17, 2024 $ 0.0033
+0.00%
$ -- $ 3
Dec 16, 2024 $ 0.0033
-0.38%
$ 17,196 $ 13
Dec 15, 2024 $ 0.00333
+0.00%
$ -- $ 43
Dec 14, 2024 $ 0.00333
+0.00%
$ 17,377 $ 43
Dec 7, 2024 $ 0.00335
+0.00%
$ -- $ 3
Dec 6, 2024 $ 0.00335
+0.00%
$ 17,488 $ 3
Dec 5, 2024 $ 0.00336
+0.00%
$ -- $ 8
Dec 3, 2024 $ 0.00336
+0.00%
$ -- $ 3
Dec 2, 2024 $ 0.00336
+0.00%
$ 17,520 $ 3
Dec 1, 2024 $ 0.00336
+0.00%
$ -- $ 2
Nov 30, 2024 $ 0.00336
-3.46%
$ 17,534 $ 2
Nov 29, 2024 $ 0.00348
+0.00%
$ 18,163 $ 256
Nov 28, 2024 $ 0.00361
+0.00%
$ 18,815 $ 3
Nov 27, 2024 $ 0.00361
+0.00%
$ 18,838 $ 6
Nov 25, 2024 $ 0.00362
+0.00%
$ -- $ 9
Nov 24, 2024 $ 0.00362
+0.57%
$ 18,903 $ 5
Nov 20, 2024 $ 0.00361
+0.00%
$ -- $ 10
Nov 18, 2024 $ 0.00377
+0.00%
$ -- $ 655
Nov 17, 2024 $ 0.00377
-2.29%
$ 19,660 $ 328
Nov 13, 2024 $ 0.00374
+0.00%
$ -- $ 6
Nov 12, 2024 $ 0.00374
+3.86%
$ 19,500 $ 6
Nov 11, 2024 $ 0.00367
+199.77%
$ 19,147 $ 3,385
Nov 9, 2024 $ 0.00117
+0.00%
$ -- $ 50
Nov 8, 2024 $ 0.00117
+0.00%
$ 6,076 $ 50
Nov 7, 2024 $ 0.00115
+1.02%
$ 5,973 $ 24
Nov 6, 2024 $ 0.00113
+1.64%
$ 5,913 $ 20
Nov 5, 2024 $ 0.00112
+0.00%
$ 5,817 $ 50
Oct 21, 2024 $ 0.0697
+0.00%
$ -- $ 149
Download