Stakeborg DAO Historical Data

STANDARD
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00641
+0.00%
$ -- $ 5
Jul 2025 $ 0.00641
+0.00%
$ -- $ 8
Jun 2025 $ 0.00402
-5.35%
$ -- $ 433
May 2025 $ 0.00424
-0.09%
$ -- $ 3,231
Mar 2025 $ 0.00275
-2.63%
$ -- $ 466
Feb 2025 $ 0.00324
-10.22%
$ -- $ 340
Jan 2025 $ 0.00333
-0.29%
$ -- $ 599
Dec 2024 $ 0.00329
-2.00%
$ -- $ 126
Nov 2024 $ 0.00336
+201.40%
$ 17,534 $ 4,865
Oct 2024 $ 0.0697
+227.26%
$ -- $ 41,399
Jul 2024 $ 0.0199
+0.00%
$ -- $ 30,291
Jun 2024 $ 0.0199
-60.06%
$ 103,861 $ 60,592
May 2024 $ 0.0499
+9.78%
$ 260,021 $ 63,676
Apr 2024 $ 0.0482
-4.90%
$ -- $ 35,603
Mar 2024 $ 0.0533
-26.34%
$ -- $ 131,481
Feb 2024 $ 0.073
+4.80%
$ -- $ 22,352
Jan 2024 $ 0.0696
-28.48%
$ 363,143 $ 62,591
Dec 2023 $ 0.102
+4.34%
$ -- $ 68,087
Nov 2023 $ 0.107
+0.00%
$ -- $ 8,403
Oct 2023 $ 0.115
+0.03%
$ -- $ 4,154
Sep 2023 $ 0.12
-19.35%
$ -- $ 36,055
Aug 2023 $ 0.213
+0.76%
$ -- $ 370,589
Jul 2023 $ 0.211
-0.01%
$ 1.1 million $ 604,615
Jun 2023 $ 0.211
-8.60%
$ 1.1 million $ 579,459
May 2023 $ 0.231
-24.47%
$ 1.2 million $ 1.55 million
Apr 2023 $ 0.306
+1.55%
$ 1.59 million $ 2.01 million
Mar 2023 $ 0.301
+25.35%
$ 1.57 million $ 1.99 million
Feb 2023 $ 0.241
-15.39%
$ 1.26 million $ 2.38 million
Jan 2023 $ 0.284
+3.24%
$ 1.48 million $ 2.37 million
Dec 2022 $ 0.279
-6.92%
$ 1.46 million $ 1.44 million
Nov 2022 $ 0.296
+7.67%
$ 1.54 million $ 1.23 million
Oct 2022 $ 0.275
-21.31%
$ 1.35 million $ 81,598
Sep 2022 $ 0.352
-55.51%
$ 1.61 million $ 141,550
Aug 2022 $ 0.788
-5.47%
$ -- $ 3.57 million
Jul 2022 $ 0.835
-26.85%
$ -- $ 32.28 million
Jun 2022 $ 1.14
-5.48%
$ 3.85 million $ 144,218
Download